ynUSD Max Historical Data

YNUSDX Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 1.02
-0.74%
$ 180,013 $ 1,087
May 24, 11 AM $ 1.02
-3.36%
$ 180,606 $ 1,086
May 24, 10 AM $ 1.06
+0.00%
$ 186,885 $ 4,005
May 24, 9 AM $ 1.06
+0.00%
$ 186,884 $ 4,005
May 24, 8 AM $ 1.06
+0.00%
$ 186,885 $ 4,005
May 24, 7 AM $ 1.06
+0.02%
$ 186,862 $ 20,091
May 24, 6 AM $ 1.06
+0.05%
$ 186,825 $ 20,094
May 24, 5 AM $ 1.06
-0.01%
$ 186,897 $ 20,048
May 24, 4 AM $ 1.05
+0.98%
$ 185,793 $ 19,977
May 24, 3 AM $ 1.04
+2.75%
$ 184,022 $ 20,116
May 24, 2 AM $ 1.01
+0.01%
$ 179,101 $ 19,492
May 24, 1 AM $ 1.01
+0.01%
$ 179,092 $ 19,491
May 24, 12 AM $ 1.01
+0.03%
$ 179,068 $ 19,482
May 23, 11 PM $ 1.01
+0.00%
$ 179,007 $ 19,482
May 23, 10 PM $ 1.01
+0.00%
$ 179,007 $ 19,482
May 23, 9 PM $ 1.01
+0.00%
$ 179,007 $ 19,482
May 23, 8 PM $ 1.01
+0.00%
$ 179,007 $ 19,482
May 23, 7 PM $ 1.01
+0.00%
$ 179,007 $ 19,482
May 23, 6 PM $ 1.01
+0.00%
$ 179,007 $ 19,482
May 23, 5 PM $ 1.01
+0.00%
$ 179,007 $ 19,482
May 23, 4 PM $ 1.01
+0.00%
$ 179,007 $ 19,482
May 23, 3 PM $ 1.01
+0.00%
$ 179,008 $ 19,482
May 23, 2 PM $ 1.01
+0.00%
$ 179,007 $ 19,483
May 23, 1 PM $ 1.01
+0.02%
$ 179,019 $ 19,485
May 23, 12 PM $ 1.01
-0.10%
$ 179,105 $ 20,319
May 23, 11 AM $ 1.01
+0.07%
$ 178,921 $ 20,313
May 23, 10 AM $ 1.01
-0.09%
$ 178,797 $ 17,054
May 23, 9 AM $ 1.02
-0.65%
$ 179,436 $ 17,086
May 23, 8 AM $ 1.02
-1.33%
$ 180,319 $ 17,181
May 23, 7 AM $ 1.04
+0.00%
$ 182,741 $ 843
May 23, 6 AM $ 1.04
+0.00%
$ 182,741 $ 843
May 23, 5 AM $ 1.04
+0.00%
$ 182,741 $ 843
May 23, 4 AM $ 1.04
+0.00%
$ 182,741 $ 843
May 23, 3 AM $ 1.04
+0.00%
$ 182,742 $ 843
May 23, 2 AM $ 1.04
+0.00%
$ 182,744 $ 843
May 23, 1 AM $ 1.04
+0.00%
$ 182,744 $ 843
May 23, 12 AM $ 1.04
+0.00%
$ 182,744 $ 843
May 22, 11 PM $ 1.04
+0.00%
$ 182,744 $ 843
May 22, 10 PM $ 1.04
+0.00%
$ 182,745 $ 843
May 22, 9 PM $ 1.04
-0.01%
$ 182,749 $ 843
May 22, 8 PM $ 1.04
-0.05%
$ 182,743 $ 844
May 22, 7 PM $ 1.04
+0.00%
$ 182,843 $ 1,308
May 22, 6 PM $ 1.04
+0.00%
$ 182,842 $ 1,308
May 22, 5 PM $ 1.04
+0.00%
$ 182,844 $ 1,308
May 22, 4 PM $ 1.04
-0.01%
$ 182,851 $ 1,308
May 22, 3 PM $ 1.04
-0.01%
$ 182,846 $ 1,308
May 22, 2 PM $ 1.04
-0.18%
$ 183,014 $ 1,310
May 22, 1 PM $ 1.04
-0.35%
$ 183,645 $ 1,309
May 22, 12 PM $ 1.04
+0.00%
$ 184,285 $ 465
May 22, 11 AM $ 1.04
+0.00%
$ 184,285 $ 465