ynUSD Max Historical Data

YNUSDX Page 6
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.834
+0.00%
$ 147,307 $ 750
Mar 7, 2 AM $ 0.834
+0.00%
$ 147,307 $ 750
Mar 7, 1 AM $ 0.834
+0.00%
$ 147,307 $ 750
Mar 7, 12 AM $ 0.834
+0.00%
$ 147,307 $ 750
Mar 6, 11 PM $ 0.834
-0.01%
$ 147,305 $ 750
Mar 6, 10 PM $ 0.835
+0.00%
$ 147,315 $ 750
Mar 6, 9 PM $ 0.835
+0.00%
$ 147,315 $ 750
Mar 6, 8 PM $ 0.835
+0.00%
$ 147,315 $ 750
Mar 6, 7 PM $ 0.835
+0.00%
$ 147,315 $ 750
Mar 6, 6 PM $ 0.835
+0.00%
$ 147,315 $ 750
Mar 6, 5 PM $ 0.835
+0.05%
$ 147,315 $ 750
Mar 6, 4 PM $ 0.834
+0.00%
$ 147,244 $ 810
Mar 6, 3 PM $ 0.834
-0.01%
$ 147,245 $ 810
Mar 6, 2 PM $ 0.834
+0.04%
$ 147,264 $ 811
Mar 6, 1 PM $ 0.834
+0.00%
$ 147,211 $ 810
Mar 6, 12 PM $ 0.834
-0.29%
$ 147,211 $ 810
Mar 6, 11 AM $ 0.842
+0.00%
$ 148,644 $ 658
Mar 6, 10 AM $ 0.842
-0.90%
$ 148,644 $ 660
Mar 6, 9 AM $ 0.85
+0.02%
$ 149,992 $ 660
Mar 6, 8 AM $ 0.849
+0.88%
$ 149,959 $ 677
Feb 27, 1 AM $ 0.845
-0.14%
$ 149,129 $ 6,148
Feb 27, 12 AM $ 0.846
+0.02%
$ 149,333 $ 9,434
Feb 26, 11 PM $ 0.846
+0.01%
$ 149,289 $ 9,507
Feb 26, 10 PM $ 0.846
-0.01%
$ 149,285 $ 9,506
Feb 26, 9 PM $ 0.846
+0.00%
$ 149,295 $ 9,507
Feb 26, 8 PM $ 0.846
+0.00%
$ 149,296 $ 9,507
Feb 26, 7 PM $ 0.846
+0.01%
$ 149,295 $ 9,507
Feb 26, 6 PM $ 0.846
+0.16%
$ 149,280 $ 9,506
Feb 26, 5 PM $ 0.844
+0.00%
$ 149,049 $ 10,575
Feb 26, 4 PM $ 0.844
+0.00%
$ 149,049 $ 10,575
Feb 26, 3 PM $ 0.844
+0.00%
$ 149,049 $ 10,575
Feb 26, 2 PM $ 0.844
+0.00%
$ 149,049 $ 10,575
Feb 26, 1 PM $ 0.844
+0.00%
$ 149,049 $ 10,575
Feb 26, 12 PM $ 0.844
+0.00%
$ 149,048 $ 10,575
Feb 26, 11 AM $ 0.844
+0.00%
$ 149,048 $ 10,575
Feb 26, 10 AM $ 0.844
+0.00%
$ 149,048 $ 10,575
Feb 26, 9 AM $ 0.844
+0.00%
$ 149,049 $ 10,575
Feb 26, 8 AM $ 0.844
+0.00%
$ 149,048 $ 10,575
Feb 26, 7 AM $ 0.844
+0.02%
$ 149,041 $ 10,575
Feb 26, 6 AM $ 0.843
+0.39%
$ 148,901 $ 10,569
Feb 26, 5 AM $ 0.84
+0.45%
$ 148,307 $ 10,543
Feb 26, 4 AM $ 0.836
+2.43%
$ 147,640 $ 10,514
Feb 26, 3 AM $ 0.816
+1.55%
$ 144,076 $ 10,358
Feb 26, 2 AM $ 0.805
+0.00%
$ 142,025 $ 6,042
Feb 26, 1 AM $ 0.854
+0.00%
$ 150,759 $ 5,783
Feb 25, 8 PM $ 0.751
-0.01%
$ 132,495 $ 391
Feb 25, 7 PM $ 0.751
-0.04%
$ 132,509 $ 391
Feb 25, 6 PM $ 0.752
-0.54%
$ 132,757 $ 392
Feb 25, 5 PM $ 0.756
-1.86%
$ 133,471 $ 394
Feb 25, 4 PM $ 0.77
+0.00%
$ 136,004 $ 1,276