ynUSD Max Historical Data

YNUSDX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.546
+0.53%
$ 96,434 $ 4,548
Jul 1, 12 PM $ 0.543
+0.00%
$ 95,921 $ 3,503
Jul 1, 11 AM $ 0.543
+0.00%
$ 95,921 $ 3,503
Jul 1, 10 AM $ 0.543
+0.00%
$ 95,921 $ 3,503
Jul 1, 9 AM $ 0.543
+0.00%
$ 95,921 $ 3,503
Jul 1, 8 AM $ 0.543
+0.00%
$ 95,922 $ 3,503
Jul 1, 7 AM $ 0.543
+0.00%
$ 95,941 $ 3,504
Jul 1, 6 AM $ 0.543
+0.01%
$ 95,942 $ 3,503
Jul 1, 5 AM $ 0.543
+0.03%
$ 95,936 $ 3,502
Jul 1, 4 AM $ 0.542
+0.76%
$ 95,739 $ 3,498
Jul 1, 3 AM $ 0.539
+0.00%
$ 95,062 $ 2,437
Jul 1, 2 AM $ 0.539
+0.00%
$ 95,062 $ 2,496
Jul 1, 1 AM $ 0.539
+0.00%
$ 95,062 $ 2,580
Jul 1, 12 AM $ 0.539
+0.00%
$ 95,062 $ 3,487
Jun 30, 11 PM $ 0.539
-0.01%
$ 95,064 $ 3,487
Jun 30, 10 PM $ 0.539
-0.02%
$ 95,066 $ 3,487
Jun 30, 9 PM $ 0.539
+0.53%
$ 95,091 $ 3,488
Jun 30, 8 PM $ 0.536
+2.50%
$ 94,626 $ 3,347
Jun 30, 7 PM $ 0.52
+0.00%
$ 91,852 $ 3,253
Jun 30, 6 PM $ 0.52
+0.01%
$ 91,849 $ 1,473
Jun 30, 5 PM $ 0.521
-0.17%
$ 91,901 $ 1,473
Jun 30, 4 PM $ 0.521
-0.68%
$ 92,053 $ 1,469
Jun 30, 3 PM $ 0.517
-2.32%
$ 91,301 $ 3,548
Jun 30, 2 PM $ 0.529
+0.00%
$ 93,465 $ 3,015
Jun 30, 1 PM $ 0.529
+0.00%
$ 93,465 $ 3,015
Jun 30, 12 PM $ 0.529
+0.00%
$ 93,465 $ 4,340
Jun 30, 11 AM $ 0.529
+0.00%
$ 93,465 $ 4,340
Jun 30, 10 AM $ 0.529
+0.00%
$ 93,465 $ 4,340
Jun 30, 9 AM $ 0.529
+0.00%
$ 93,465 $ 4,387
Jun 30, 8 AM $ 0.529
+0.00%
$ 93,465 $ 6,904
Jun 30, 7 AM $ 0.529
+0.00%
$ 93,465 $ 7,413
Jun 30, 6 AM $ 0.529
+0.00%
$ 93,466 $ 7,646
Jun 30, 5 AM $ 0.529
+0.01%
$ 93,467 $ 8,306
Jun 30, 4 AM $ 0.529
+0.04%
$ 93,455 $ 14,824
Jun 30, 3 AM $ 0.529
+0.14%
$ 93,372 $ 14,806
Jun 30, 2 AM $ 0.528
+0.53%
$ 93,127 $ 31,155
Jun 30, 1 AM $ 0.522
+0.17%
$ 92,181 $ 30,864
Jun 30, 12 AM $ 0.522
+0.29%
$ 92,109 $ 30,351
Jun 29, 11 PM $ 0.52
+0.00%
$ 91,842 $ 30,200
Jun 29, 10 PM $ 0.52
+0.00%
$ 91,841 $ 30,199
Jun 29, 9 PM $ 0.52
+0.01%
$ 91,838 $ 30,198
Jun 29, 8 PM $ 0.52
+0.02%
$ 91,830 $ 30,195
Jun 29, 7 PM $ 0.52
+0.06%
$ 91,807 $ 30,176
Jun 29, 6 PM $ 0.519
+0.28%
$ 91,667 $ 30,136
Jun 29, 5 PM $ 0.518
+0.76%
$ 91,368 $ 30,031
Jun 29, 4 PM $ 0.513
+2.00%
$ 90,591 $ 29,359
Jun 29, 3 PM $ 0.503
+0.21%
$ 88,836 $ 28,371
Jun 29, 2 PM $ 0.505
+1.06%
$ 89,120 $ 28,067
Jun 29, 1 PM $ 0.506
+2.65%
$ 89,342 $ 27,646
Jun 29, 12 PM $ 0.509
+3.05%
$ 89,894 $ 27,009