ynUSD Max Historical Data

YNUSDX Page 7
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 1.04
+0.00%
$ 184,286 $ 465
May 22, 9 AM $ 1.04
+0.00%
$ 184,286 $ 465
May 22, 8 AM $ 1.04
+0.00%
$ 184,286 $ 465
May 22, 7 AM $ 1.04
+0.00%
$ 184,285 $ 465
May 22, 6 AM $ 1.04
+0.00%
$ 184,282 $ 2,769
May 22, 5 AM $ 1.04
+0.01%
$ 184,276 $ 2,769
May 22, 4 AM $ 1.04
+0.00%
$ 184,263 $ 2,769
May 22, 3 AM $ 1.04
+0.00%
$ 184,263 $ 2,769
May 22, 2 AM $ 1.04
+0.00%
$ 184,262 $ 2,769
May 22, 1 AM $ 1.04
+0.00%
$ 184,263 $ 6,492
May 22, 12 AM $ 1.04
+0.01%
$ 184,249 $ 7,075
May 21, 11 PM $ 1.04
+0.02%
$ 184,231 $ 7,075
May 21, 10 PM $ 1.04
+0.00%
$ 184,259 $ 7,069
May 21, 9 PM $ 1.04
+0.25%
$ 183,896 $ 7,061
May 21, 8 PM $ 1.04
+0.58%
$ 183,431 $ 7,074
May 21, 7 PM $ 1.03
-0.01%
$ 182,398 $ 6,595
May 21, 6 PM $ 1.03
+0.00%
$ 182,415 $ 6,595
May 21, 5 PM $ 1.03
+0.00%
$ 182,415 $ 6,595
May 21, 4 PM $ 1.03
+0.00%
$ 182,415 $ 6,595
May 21, 3 PM $ 1.03
+0.00%
$ 182,415 $ 6,595
May 21, 2 PM $ 1.03
+0.00%
$ 182,416 $ 6,595
May 21, 1 PM $ 1.03
+0.00%
$ 182,416 $ 6,596
May 21, 12 PM $ 1.03
-0.01%
$ 182,426 $ 6,596
May 21, 11 AM $ 1.03
-0.02%
$ 182,438 $ 6,596
May 21, 10 AM $ 1.03
+0.01%
$ 182,435 $ 6,598
May 21, 9 AM $ 1.03
-0.06%
$ 182,552 $ 6,600
May 21, 8 AM $ 1.03
-0.11%
$ 182,630 $ 6,591
May 21, 7 AM $ 1.03
-0.73%
$ 182,117 $ 6,632
May 21, 6 AM $ 1.04
-0.03%
$ 183,463 $ 4,304
May 21, 5 AM $ 1.04
-0.03%
$ 183,450 $ 4,308
May 21, 4 AM $ 1.04
-0.16%
$ 183,747 $ 4,313
May 21, 3 AM $ 1.04
-0.46%
$ 184,222 $ 4,307
May 21, 2 AM $ 1.04
-1.32%
$ 183,604 $ 4,366
May 21, 1 AM $ 1.05
-0.95%
$ 185,030 $ 582
May 20, 7 PM $ 1.05
+0.00%
$ 184,587 $ 1,515
May 20, 6 PM $ 1.05
+0.00%
$ 184,587 $ 1,515
May 20, 5 PM $ 1.05
+0.00%
$ 184,587 $ 1,515
May 20, 4 PM $ 1.05
+0.00%
$ 184,587 $ 1,515
May 20, 3 PM $ 1.05
+0.00%
$ 184,587 $ 1,515
May 20, 2 PM $ 1.05
+0.00%
$ 184,587 $ 1,515
May 20, 1 PM $ 1.05
+0.00%
$ 184,587 $ 1,515
May 20, 12 PM $ 1.05
+0.00%
$ 184,587 $ 1,515
May 20, 11 AM $ 1.05
+0.00%
$ 184,588 $ 1,515
May 20, 10 AM $ 1.05
+0.00%
$ 184,588 $ 1,515
May 20, 9 AM $ 1.05
+0.00%
$ 184,589 $ 1,515
May 20, 8 AM $ 1.05
+0.00%
$ 184,591 $ 1,515
May 20, 7 AM $ 1.05
+0.00%
$ 184,592 $ 1,515
May 20, 6 AM $ 1.05
+0.00%
$ 184,595 $ 1,515
May 20, 5 AM $ 1.05
+0.00%
$ 184,601 $ 1,764
May 20, 4 AM $ 1.05
+0.00%
$ 184,603 $ 1,764