ynUSD Max Historical Data

YNUSDX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.756
-1.86%
$ 133,471 $ 394
Feb 25, 4 PM $ 0.77
+0.00%
$ 136,004 $ 1,276
Feb 25, 3 PM $ 0.77
+0.00%
$ 136,004 $ 1,276
Feb 25, 2 PM $ 0.77
-0.01%
$ 136,004 $ 1,276
Feb 25, 1 PM $ 0.77
-0.87%
$ 135,973 $ 1,276
Feb 25, 12 PM $ 0.777
+0.00%
$ 137,170 $ 875
Feb 25, 11 AM $ 0.777
+0.00%
$ 137,170 $ 990
Feb 25, 10 AM $ 0.777
+0.00%
$ 137,170 $ 990
Feb 25, 9 AM $ 0.777
+0.00%
$ 137,170 $ 990
Feb 25, 8 AM $ 0.777
+0.00%
$ 137,170 $ 990
Feb 25, 7 AM $ 0.777
+0.00%
$ 137,170 $ 990
Feb 25, 6 AM $ 0.777
+0.00%
$ 137,170 $ 990
Feb 25, 5 AM $ 0.777
+0.00%
$ 137,170 $ 990
Feb 25, 4 AM $ 0.777
+0.00%
$ 137,170 $ 990
Feb 25, 3 AM $ 0.777
+0.00%
$ 137,170 $ 990
Feb 25, 2 AM $ 0.777
+3.64%
$ 137,170 $ 990
Feb 25, 1 AM $ 0.75
+0.00%
$ 132,353 $ 633
Feb 25, 12 AM $ 0.75
+0.00%
$ 132,353 $ 633
Feb 24, 11 PM $ 0.75
+0.00%
$ 132,353 $ 633
Feb 24, 10 PM $ 0.75
+0.00%
$ 132,353 $ 633
Feb 24, 9 PM $ 0.75
+0.00%
$ 132,353 $ 633
Feb 24, 8 PM $ 0.748
+0.00%
$ 131,965 $ 633
Feb 24, 7 PM $ 0.748
+0.00%
$ 131,965 $ 242
Feb 24, 6 PM $ 0.748
+1.54%
$ 131,965 $ 242
Feb 24, 5 PM $ 0.736
+0.00%
$ 129,969 $ 114
Feb 24, 4 PM $ 0.736
+0.00%
$ 129,969 $ 114
Feb 24, 3 PM $ 0.736
+0.00%
$ 129,969 $ 114
Feb 24, 2 PM $ 0.736
+0.00%
$ 129,969 $ 114
Feb 24, 1 PM $ 0.736
+0.00%
$ 129,969 $ 114
Feb 24, 12 PM $ 0.736
+0.00%
$ 129,969 $ 114
Feb 24, 6 AM $ 0.756
+0.00%
$ 133,493 $ 620
Feb 24, 5 AM $ 0.756
+0.00%
$ 133,493 $ 620
Feb 24, 4 AM $ 0.756
+0.00%
$ 133,493 $ 620
Feb 24, 3 AM $ 0.756
+0.00%
$ 133,493 $ 620
Feb 24, 2 AM $ 0.756
+0.00%
$ 133,493 $ 620
Feb 24, 1 AM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 24, 12 AM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 11 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 10 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 9 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 8 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 7 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 6 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 5 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 4 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 3 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 2 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 1 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 12 PM $ 0.756
+0.00%
$ 133,493 $ 985
Feb 23, 11 AM $ 0.756
+0.00%
$ 133,493 $ 985