ynUSD Max Historical Data

YNUSDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.509
+3.05%
$ 89,894 $ 27,009
Jun 29, 11 AM $ 0.53
+6.77%
$ 93,646 $ 27,207
Jun 29, 10 AM $ 0.53
+5.52%
$ 93,646 $ 27,657
Jun 29, 9 AM $ 0.53
-0.24%
$ 93,521 $ 28,607
Jun 29, 8 AM $ 0.528
-1.41%
$ 93,253 $ 26,625
Jun 29, 7 AM $ 0.528
-1.41%
$ 93,253 $ 26,156
Jun 29, 6 AM $ 0.527
-0.71%
$ 93,053 $ 25,722
Jun 29, 5 AM $ 0.522
-1.63%
$ 92,194 $ 25,546
Jun 29, 4 AM $ 0.524
-1.22%
$ 92,582 $ 16,264
Jun 29, 3 AM $ 0.524
+0.00%
$ 92,424 $ 16,236
Jun 28, 9 PM $ 0.531
+0.00%
$ 93,730 $ 20
Jun 28, 8 PM $ 0.531
+0.00%
$ 93,730 $ 20
Jun 28, 7 PM $ 0.531
+0.00%
$ 93,730 $ 555
Jun 28, 6 PM $ 0.531
+0.00%
$ 93,730 $ 555
Jun 28, 5 PM $ 0.531
+0.00%
$ 93,729 $ 555
Jun 28, 4 PM $ 0.531
+0.01%
$ 93,728 $ 555
Jun 28, 3 PM $ 0.531
+0.00%
$ 93,715 $ 647
Jun 28, 2 PM $ 0.531
+0.00%
$ 93,713 $ 647
Jun 28, 1 PM $ 0.531
+0.00%
$ 93,699 $ 647
Jun 28, 12 PM $ 0.53
+0.00%
$ 93,571 $ 646
Jun 28, 11 AM $ 0.53
+0.00%
$ 93,571 $ 646
Jun 28, 10 AM $ 0.53
+0.00%
$ 93,573 $ 646
Jun 28, 9 AM $ 0.53
+0.00%
$ 93,573 $ 646
Jun 28, 8 AM $ 0.53
+0.00%
$ 93,573 $ 995
Jun 28, 7 AM $ 0.53
+0.00%
$ 93,573 $ 995
Jun 28, 6 AM $ 0.53
+0.00%
$ 93,573 $ 995
Jun 28, 5 AM $ 0.53
+0.00%
$ 93,573 $ 3,718
Jun 28, 4 AM $ 0.53
+0.00%
$ 93,573 $ 3,718
Jun 28, 3 AM $ 0.53
+0.00%
$ 93,573 $ 3,718
Jun 28, 2 AM $ 0.53
+0.00%
$ 93,573 $ 3,718
Jun 28, 1 AM $ 0.53
+0.00%
$ 93,574 $ 3,718
Jun 28, 12 AM $ 0.53
-0.01%
$ 93,576 $ 3,718
Jun 27, 11 PM $ 0.53
-0.04%
$ 93,586 $ 3,719
Jun 27, 10 PM $ 0.53
-0.20%
$ 93,631 $ 3,722
Jun 27, 9 PM $ 0.532
-1.15%
$ 93,851 $ 3,738
Jun 27, 8 PM $ 0.538
-0.92%
$ 94,945 $ 4,246
Jun 27, 7 PM $ 0.543
+0.02%
$ 95,830 $ 3,605
Jun 27, 6 PM $ 0.543
+0.06%
$ 95,814 $ 3,605
Jun 27, 5 PM $ 0.542
+0.26%
$ 95,752 $ 3,820
Jun 27, 4 PM $ 0.541
+1.03%
$ 95,508 $ 3,821
Jun 27, 3 PM $ 0.536
+0.12%
$ 94,534 $ 3,723
Jun 27, 2 PM $ 0.535
+0.00%
$ 94,418 $ 3,718
Jun 27, 1 PM $ 0.535
+0.00%
$ 94,417 $ 3,718
Jun 27, 12 PM $ 0.535
+0.00%
$ 94,414 $ 5,678
Jun 27, 11 AM $ 0.535
+0.02%
$ 94,402 $ 6,314
Jun 27, 10 AM $ 0.534
+0.09%
$ 94,332 $ 6,309
Jun 27, 9 AM $ 0.533
+0.36%
$ 94,049 $ 6,291
Jun 27, 8 AM $ 0.532
+0.05%
$ 93,954 $ 5,997
Jun 27, 7 AM $ 0.537
+0.25%
$ 94,842 $ 7,911
Jun 27, 6 AM $ 0.554
+0.76%
$ 97,793 $ 8,673