ynUSD Max Historical Data

YNUSDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.554
+0.76%
$ 97,793 $ 8,673
Jun 27, 5 AM $ 0.55
+0.00%
$ 97,059 $ 7,074
Jun 27, 4 AM $ 0.55
+0.00%
$ 97,060 $ 7,074
Jun 27, 3 AM $ 0.55
+0.00%
$ 97,060 $ 7,074
Jun 27, 2 AM $ 0.55
+0.00%
$ 97,060 $ 7,074
Jun 27, 1 AM $ 0.55
+0.00%
$ 97,061 $ 7,073
Jun 27, 12 AM $ 0.55
-0.01%
$ 97,064 $ 7,073
Jun 26, 11 PM $ 0.55
-0.04%
$ 97,077 $ 7,072
Jun 26, 10 PM $ 0.55
-0.13%
$ 97,120 $ 7,067
Jun 26, 9 PM $ 0.551
-0.45%
$ 97,269 $ 7,051
Jun 26, 8 PM $ 0.554
+0.26%
$ 97,786 $ 6,630
Jun 26, 7 PM $ 0.554
+0.89%
$ 97,814 $ 6,632
Jun 26, 6 PM $ 0.555
+3.18%
$ 97,909 $ 6,638
Jun 26, 5 PM $ 0.538
+0.01%
$ 94,894 $ 6,451
Jun 26, 4 PM $ 0.538
+0.03%
$ 94,893 $ 6,450
Jun 26, 3 PM $ 0.538
+0.11%
$ 94,891 $ 6,448
Jun 26, 2 PM $ 0.537
-0.21%
$ 94,881 $ 6,440
Jun 26, 1 PM $ 0.54
-0.86%
$ 95,397 $ 6,450
Jun 26, 12 PM $ 0.552
-1.76%
$ 97,410 $ 6,794
Jun 26, 11 AM $ 0.562
+0.01%
$ 99,169 $ 4,583
Jun 26, 10 AM $ 0.562
+0.03%
$ 99,188 $ 4,585
Jun 26, 9 AM $ 0.562
+0.12%
$ 99,277 $ 7,791
Jun 26, 8 AM $ 0.565
+0.48%
$ 99,662 $ 7,853
Jun 26, 7 AM $ 0.567
+1.63%
$ 100,142 $ 6,244
Jun 26, 6 AM $ 0.584
+0.00%
$ 103,150 $ 6,321
Jun 26, 5 AM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 26, 4 AM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 26, 3 AM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 26, 2 AM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 26, 1 AM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 26, 12 AM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 25, 11 PM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 25, 10 PM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 25, 9 PM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 25, 8 PM $ 0.584
+0.00%
$ 103,150 $ 4,893
Jun 25, 7 PM $ 0.584
+0.00%
$ 103,150 $ 5,466
Jun 25, 6 PM $ 0.584
+0.00%
$ 103,150 $ 5,466
Jun 25, 5 PM $ 0.584
+0.00%
$ 103,150 $ 5,466
Jun 18, 10 AM $ 0.704
+0.00%
$ 124,190 $ 4
Jun 18, 9 AM $ 0.704
+0.00%
$ 124,190 $ 4
Jun 18, 8 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 7 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 6 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 5 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 4 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 3 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 2 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 1 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 12 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 17, 11 PM $ 0.704
+0.00%
$ 124,190 $ 1,967