ynUSD Max Historical Data

YNUSDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.793
+0.10%
$ 139,970 $ 7,545
Feb 20, 10 PM $ 0.792
+0.00%
$ 139,829 $ 7,360
Feb 20, 9 PM $ 0.792
+0.00%
$ 139,829 $ 8,325
Feb 20, 8 PM $ 0.792
+0.62%
$ 139,829 $ 8,325
Feb 20, 7 PM $ 0.787
+0.00%
$ 138,967 $ 8,236
Feb 20, 6 PM $ 0.787
+0.00%
$ 138,967 $ 8,236
Feb 20, 5 PM $ 0.787
+0.00%
$ 138,967 $ 8,236
Feb 20, 4 PM $ 0.785
+0.00%
$ 138,595 $ 8,236
Feb 20, 3 PM $ 0.785
+0.00%
$ 138,595 $ 7,073
Feb 20, 2 PM $ 0.785
+0.00%
$ 138,595 $ 7,073
Feb 20, 1 PM $ 0.785
-0.88%
$ 138,595 $ 7,073
Feb 20, 12 PM $ 0.792
+0.00%
$ 139,823 $ 5,621
Feb 20, 11 AM $ 0.792
+0.00%
$ 139,823 $ 5,647
Feb 20, 10 AM $ 0.792
+0.00%
$ 139,823 $ 5,647
Feb 20, 9 AM $ 0.792
+0.00%
$ 139,823 $ 5,647
Feb 20, 8 AM $ 0.792
-0.01%
$ 139,823 $ 7,356
Feb 20, 7 AM $ 0.792
+0.13%
$ 139,840 $ 5,005
Feb 20, 6 AM $ 0.787
+0.00%
$ 138,868 $ 2,722
Feb 20, 5 AM $ 0.787
-0.05%
$ 138,868 $ 2,707
Feb 20, 4 AM $ 0.787
+0.00%
$ 138,933 $ 2,695
Feb 20, 3 AM $ 0.787
+0.00%
$ 138,933 $ 2,695
Feb 20, 2 AM $ 0.787
+0.00%
$ 138,933 $ 2,695
Feb 20, 1 AM $ 0.787
+0.00%
$ 138,933 $ 2,695
Feb 20, 12 AM $ 0.787
+0.00%
$ 138,933 $ 2,695
Feb 19, 11 PM $ 0.787
+0.00%
$ 138,933 $ 2,695
Feb 19, 10 PM $ 0.787
-0.34%
$ 138,933 $ 2,695
Feb 19, 9 PM $ 0.79
+0.00%
$ 139,410 $ 1,736
Feb 19, 8 PM $ 0.79
+0.00%
$ 139,410 $ 1,736
Feb 19, 7 PM $ 0.79
+0.00%
$ 139,410 $ 1,736
Feb 19, 6 PM $ 0.79
+0.00%
$ 139,410 $ 1,736
Feb 19, 5 PM $ 0.79
+0.00%
$ 139,410 $ 1,736
Feb 19, 4 PM $ 0.79
+0.00%
$ 139,410 $ 1,736
Feb 19, 3 PM $ 0.79
+0.00%
$ 139,410 $ 1,736
Feb 19, 2 PM $ 0.79
+0.00%
$ 139,410 $ 1,736
Feb 19, 1 PM $ 0.79
+0.00%
$ 139,410 $ 1,736
Feb 19, 12 PM $ 0.79
-1.27%
$ 139,410 $ 1,736
Feb 19, 11 AM $ 0.8
+0.00%
$ 141,197 $ 1,699
Feb 19, 10 AM $ 0.8
+0.00%
$ 141,197 $ 1,766
Feb 19, 9 AM $ 0.8
-0.96%
$ 141,197 $ 1,766
Feb 19, 8 AM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 19, 7 AM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 19, 6 AM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 19, 5 AM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 19, 4 AM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 19, 3 AM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 19, 2 AM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 19, 1 AM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 19, 12 AM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 11 PM $ 0.808
+0.00%
$ 142,559 $ 68
Feb 18, 10 PM $ 0.808
+0.00%
$ 142,559 $ 68