Coinranking
ynUSD Max Historical Data
YNUSDX
| Date | | |
|---|---|---|
| Today | $ 0.932 | +0.00% |
| Apr 13, 2026 | $ 0.903 | +0.00% |
| Apr 12, 2026 | $ 0.903 | +0.00% |
| Apr 7, 2026 | $ 0.854 | +0.00% |
| Apr 6, 2026 | $ 0.854 | +0.00% |
| Apr 5, 2026 | $ 0.83 | +0.00% |
| Apr 4, 2026 | $ 0.83 | -0.18% |
| Apr 3, 2026 | $ 0.832 | +0.00% |
| Mar 30, 2026 | $ 1.05 | +0.01% |
| Mar 29, 2026 | $ 1.05 | +0.00% |
| Mar 27, 2026 | $ 1.05 | +0.00% |
| Mar 26, 2026 | $ 1.05 | -0.13% |
| Mar 25, 2026 | $ 1.05 | +25.62% |
| Mar 24, 2026 | $ 0.838 | -0.02% |
| Mar 22, 2026 | $ 0.871 | -0.01% |
| Mar 21, 2026 | $ 0.871 | +0.00% |
| Mar 17, 2026 | $ 0.916 | +0.00% |
| Mar 16, 2026 | $ 0.916 | +7.17% |
| Mar 15, 2026 | $ 0.854 | +0.00% |
| Mar 8, 2026 | $ 0.803 | +0.00% |
| Mar 7, 2026 | $ 0.803 | -3.74% |
| Mar 6, 2026 | $ 0.834 | -0.90% |
| Feb 27, 2026 | $ 0.845 | -0.12% |
| Feb 26, 2026 | $ 0.846 | -0.98% |
| Feb 25, 2026 | $ 0.751 | +0.11% |
| Feb 24, 2026 | $ 0.75 | -0.85% |
| Feb 23, 2026 | $ 0.756 | -5.22% |
| Feb 22, 2026 | $ 0.798 | +0.00% |
| Feb 21, 2026 | $ 0.793 | +0.00% |
| Feb 20, 2026 | $ 0.793 | +0.75% |
| Feb 19, 2026 | $ 0.787 | -2.54% |
| Feb 18, 2026 | $ 0.808 | +0.49% |
| Feb 17, 2026 | $ 0.804 | +0.82% |
| Feb 16, 2026 | $ 0.797 | -1.77% |
| Feb 15, 2026 | $ 0.811 | +0.00% |
| Feb 8, 2026 | $ 4.35 | +0.00% |
| Feb 7, 2026 | $ 4.35 | +0.15% |
| Feb 6, 2026 | $ 4.34 | +6.63% |
| Feb 5, 2026 | $ 4.07 | -12.65% |
| Feb 4, 2026 | $ 0.843 | -8.33% |
| Feb 3, 2026 | $ 0.919 | -12.36% |
| Feb 2, 2026 | $ 1.05 | +0.25% |
| Feb 1, 2026 | $ 1.05 | -0.61% |
| Jan 31, 2026 | $ 1.05 | +0.25% |
| Jan 30, 2026 | $ 1.05 | -0.21% |
| Jan 29, 2026 | $ 1.05 | +0.31% |
| Jan 28, 2026 | $ 1.05 | +0.41% |
| Jan 27, 2026 | $ 1.04 | +0.43% |
| Jan 26, 2026 | $ 1.04 | -0.47% |
| Jan 25, 2026 | $ 1.04 | +0.07% |
Previous Next