ynUSD Max Historical Data

YNUSDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.704
+0.00%
$ -- $ 1,967
Yesterday $ 0.704
-2.01%
$ 124,190 $ 1,967
Jun 16, 2026 $ 0.718
-1.11%
$ 126,733 $ 718
Jun 15, 2026 $ 0.726
+0.01%
$ 128,160 $ 1,696
Jun 8, 2026 $ 0.877
-19.70%
$ -- $ 4,240
Jun 7, 2026 $ 0.869
-15.41%
$ 153,372 $ 2,979
Jun 6, 2026 $ 1.03
-0.71%
$ 181,321 $ 12,739
Jun 5, 2026 $ 1.03
-0.70%
$ 182,422 $ 6,314
Jun 4, 2026 $ 1.04
+0.20%
$ 183,704 $ 8,686
May 27, 2026 $ 1.01
+0.14%
$ 178,309 $ 5,877
May 26, 2026 $ 1.01
-3.34%
$ 178,117 $ 7,757
May 25, 2026 $ 1.04
-0.73%
$ 184,280 $ 36,410
May 24, 2026 $ 1.05
+3.71%
$ 185,646 $ 41,787
May 23, 2026 $ 1.01
-2.04%
$ 179,007 $ 19,482
May 22, 2026 $ 1.04
-0.81%
$ 182,744 $ 843
May 21, 2026 $ 1.04
-1.38%
$ 184,231 $ 7,075
May 20, 2026 $ 1.05
-0.01%
$ 184,587 $ 1,515
May 19, 2026 $ 1.05
+4.29%
$ 184,558 $ 35,093
May 18, 2026 $ 1
-0.98%
$ 176,973 $ 5,358
May 17, 2026 $ 1.01
-0.28%
$ 178,718 $ 1,374
May 16, 2026 $ 1.02
+2.36%
$ 179,220 $ 11,678
May 15, 2026 $ 0.992
+0.04%
$ 175,091 $ 13,479
May 14, 2026 $ 0.991
-2.12%
$ 174,932 $ 15,537
May 13, 2026 $ 1.01
-2.46%
$ 178,747 $ 30,594
May 12, 2026 $ 1.04
+0.90%
$ 183,261 $ 13,890
May 11, 2026 $ 1.03
+0.12%
$ 181,630 $ 20,490
May 10, 2026 $ 1.03
+1.24%
$ 181,418 $ 10,772
May 9, 2026 $ 1.01
+0.64%
$ 179,141 $ 31,006
May 8, 2026 $ 1.02
-0.17%
$ 179,705 $ 10,911
May 7, 2026 $ 1.02
+2.38%
$ 180,010 $ 2,681
May 6, 2026 $ 0.996
-3.15%
$ 175,818 $ 29,470
May 5, 2026 $ 1.03
+2.64%
$ 181,051 $ 63,163
May 4, 2026 $ 1
+7.79%
$ 176,482 $ 145,713
May 3, 2026 $ 0.927
+1.14%
$ 163,724 $ 13,390
May 2, 2026 $ 0.917
+1.19%
$ 161,885 $ 19,322
May 1, 2026 $ 0.906
+4.88%
$ 159,970 $ 18,975
Apr 30, 2026 $ 0.864
-5.46%
$ 152,519 $ 32,905
Apr 29, 2026 $ 0.914
-0.14%
$ 161,325 $ 47,985
Apr 28, 2026 $ 0.915
-1.25%
$ 161,562 $ 21,024
Apr 27, 2026 $ 0.927
-1.45%
$ 163,600 $ 33,779
Apr 26, 2026 $ 0.938
+1.97%
$ 165,616 $ 30,556
Apr 23, 2026 $ 0.961
+0.00%
$ -- $ 33
Apr 22, 2026 $ 0.961
+3.19%
$ 169,727 $ 33
Apr 21, 2026 $ 0.932
+0.39%
$ 164,485 $ 15,064
Apr 20, 2026 $ 0.928
+1.14%
$ 163,844 $ 5,245
Apr 19, 2026 $ 0.961
+0.04%
$ -- $ 2,597
Apr 18, 2026 $ 0.96
+0.87%
$ 169,536 $ 2,599
Apr 17, 2026 $ 0.953
+0.83%
$ 168,067 $ 3,984
Apr 16, 2026 $ 0.945
-0.79%
$ 166,828 $ 6,331
Apr 15, 2026 $ 0.953
+2.25%
$ 168,120 $ 2,267
Download