ynUSD Max Historical Data

YNUSDX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
Today, at 2 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
Today, at 1 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
Today, at 12 PM $ 0.992
-0.05%
$ 354,595 $ 11,901
Today, at 11 AM $ 0.992
-2.07%
$ 327,128 $ 11,916
Today, at 10 AM $ 1.01
+0.00%
$ 334,045 $ 2,676
Today, at 9 AM $ 1.01
-0.01%
$ 334,046 $ 2,676
Today, at 8 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
Today, at 7 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
Today, at 6 AM $ 1.01
+0.00%
$ 334,129 $ 2,677
Today, at 5 AM $ 1.01
+0.11%
$ 334,106 $ 2,677
Today, at 4 AM $ 1.01
+0.00%
$ 333,726 $ 2,199
Today, at 3 AM $ 1.01
+0.05%
$ 333,753 $ 2,199
Today, at 2 AM $ 1.01
+1.44%
$ 333,686 $ 2,192
Yesterday, at 11 PM $ 1
+0.00%
$ 330,871 $ 158
Yesterday, at 10 PM $ 1
+0.00%
$ 330,871 $ 158
Yesterday, at 9 PM $ 1
+0.00%
$ 330,871 $ 158
Yesterday, at 8 PM $ 1
+0.00%
$ 330,871 $ 158
Yesterday, at 7 PM $ 1
+0.00%
$ 330,871 $ 158
Yesterday, at 6 PM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 5 PM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 4 PM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 3 PM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 2 PM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 1 PM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 12 PM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 11 AM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 10 AM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 9 AM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 8 AM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 7 AM $ 1
+0.00%
$ 330,871 $ 1,828
Yesterday, at 6 AM $ 1
-0.01%
$ 330,887 $ 1,828
Yesterday, at 5 AM $ 1
+0.00%
$ 330,935 $ 1,828
Yesterday, at 4 AM $ 1
+0.00%
$ 330,935 $ 7,153
Yesterday, at 3 AM $ 1
+0.00%
$ 330,935 $ 7,153
Yesterday, at 2 AM $ 1
+0.00%
$ 330,935 $ 7,153
Yesterday, at 1 AM $ 1
+0.00%
$ 330,935 $ 7,153
Yesterday, at 12 AM $ 1
+0.00%
$ 330,935 $ 8,000
Jul 31, 5 PM $ 0.985
+0.00%
$ 324,622 $ 3,870
Jul 31, 4 PM $ 0.985
+0.00%
$ 324,622 $ 3,870
Jul 31, 3 PM $ 0.985
+0.00%
$ 324,622 $ 3,870
Jul 31, 2 PM $ 0.985
+0.00%
$ 324,622 $ 3,870
Jul 31, 1 PM $ 0.985
+0.00%
$ 324,622 $ 3,870
Jul 31, 12 PM $ 0.985
+0.00%
$ 324,622 $ 3,870
Jul 31, 11 AM $ 0.985
+0.00%
$ 324,622 $ 3,870
Jul 31, 10 AM $ 0.985
+0.00%
$ 324,628 $ 3,870
Jul 17, 3 AM $ 1.02
+0.00%
$ 335,626 $ 1,503
Jul 17, 2 AM $ 1.02
-0.02%
$ 335,626 $ 1,503
Jul 17, 1 AM $ 1.02
+0.00%
$ 335,696 $ 1,503
Jul 17, 12 AM $ 1.02
+0.00%
$ 335,720 $ 1,503
Download