ynUSD Max Historical Data

YNUSDX
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.704
+0.00%
$ 124,190 $ 4
Jun 18, 9 AM $ 0.704
+0.00%
$ 124,190 $ 4
Jun 18, 8 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 7 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 6 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 5 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 4 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 3 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 2 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 1 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 18, 12 AM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 17, 11 PM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 17, 10 PM $ 0.704
+0.00%
$ 124,190 $ 1,967
Jun 17, 9 PM $ 0.704
+0.00%
$ 124,191 $ 1,967
Jun 17, 8 PM $ 0.704
-0.01%
$ 124,193 $ 1,967
Jun 17, 7 PM $ 0.704
+0.00%
$ 124,202 $ 1,967
Jun 17, 6 PM $ 0.704
-0.01%
$ 124,207 $ 1,967
Jun 17, 5 PM $ 0.704
-0.14%
$ 124,281 $ 1,968
Jun 17, 4 PM $ 0.705
+0.00%
$ 124,459 $ 1,971
Jun 17, 3 PM $ 0.705
+0.00%
$ 124,458 $ 1,971
Jun 17, 2 PM $ 0.705
+0.00%
$ 124,459 $ 1,971
Jun 17, 1 PM $ 0.705
+0.00%
$ 124,459 $ 1,971
Jun 17, 12 PM $ 0.705
+0.00%
$ 124,429 $ 1,972
Jun 17, 11 AM $ 0.706
-0.37%
$ 124,667 $ 1,975
Jun 17, 10 AM $ 0.709
-1.10%
$ 125,154 $ 2,450
Jun 17, 9 AM $ 0.717
-0.14%
$ 126,537 $ 2,495
Jun 17, 8 AM $ 0.718
+0.00%
$ 126,736 $ 2,499
Jun 17, 7 AM $ 0.718
+0.00%
$ 126,736 $ 481
Jun 17, 6 AM $ 0.718
+0.00%
$ 126,736 $ 718
Jun 17, 5 AM $ 0.718
+0.00%
$ 126,736 $ 718
Jun 17, 4 AM $ 0.718
+0.00%
$ 126,736 $ 718
Jun 17, 3 AM $ 0.718
+0.00%
$ 126,736 $ 718
Jun 17, 2 AM $ 0.718
+0.00%
$ 126,736 $ 718
Jun 17, 1 AM $ 0.718
+0.00%
$ 126,736 $ 718
Jun 17, 12 AM $ 0.718
+0.00%
$ 126,735 $ 718
Jun 16, 11 PM $ 0.718
+0.00%
$ 126,733 $ 718
Jun 16, 10 PM $ 0.718
+0.00%
$ 126,732 $ 718
Jun 16, 9 PM $ 0.718
+0.00%
$ 126,731 $ 718
Jun 16, 8 PM $ 0.718
+0.00%
$ 126,727 $ 718
Jun 16, 7 PM $ 0.718
+0.00%
$ 126,727 $ 718
Jun 16, 6 PM $ 0.718
+0.00%
$ 126,727 $ 718
Jun 16, 5 PM $ 0.718
+0.00%
$ 126,727 $ 718
Jun 16, 4 PM $ 0.718
-0.01%
$ 126,727 $ 718
Jun 16, 3 PM $ 0.718
-0.06%
$ 126,747 $ 718
Jun 16, 2 PM $ 0.718
+0.01%
$ 126,832 $ 2,398
Jun 16, 1 PM $ 0.718
+0.11%
$ 126,763 $ 2,396
Jun 16, 12 PM $ 0.716
+0.53%
$ 126,473 $ 2,395
Jun 16, 11 AM $ 0.716
+0.94%
$ 126,306 $ 2,366
Jun 16, 10 AM $ 0.709
+0.00%
$ 125,119 $ 1,903
Jun 16, 9 AM $ 0.709
-0.08%
$ 125,182 $ 1,903
Download