ynUSD Max Historical Data

YNUSDX
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
3:31 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
3:26 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
3:21 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
3:16 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
3:11 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
3:06 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
3:01 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:56 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:51 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:46 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:41 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:36 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:31 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:26 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:21 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:16 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:11 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:06 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
2:01 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:56 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:51 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:46 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:41 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:36 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:31 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:26 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:21 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:16 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:11 PM $ 0.992
+0.00%
$ 354,592 $ 11,901
1:06 PM $ 0.992
+0.00%
$ 354,593 $ 11,901
1:01 PM $ 0.992
+0.00%
$ 354,594 $ 11,901
12:56 PM $ 0.992
+0.00%
$ 354,595 $ 11,901
12:51 PM $ 0.992
+0.00%
$ 354,597 $ 11,902
12:46 PM $ 0.992
+0.00%
$ 327,163 $ 11,902
12:41 PM $ 0.992
+0.00%
$ 327,166 $ 11,901
12:36 PM $ 0.992
+0.00%
$ 327,162 $ 11,902
12:31 PM $ 0.992
+0.00%
$ 327,171 $ 11,901
12:26 PM $ 0.992
+0.00%
$ 327,161 $ 11,902
12:21 PM $ 0.992
+0.00%
$ 327,184 $ 11,901
12:16 PM $ 0.992
+0.00%
$ 327,158 $ 11,904
12:11 PM $ 0.992
+0.00%
$ 327,219 $ 11,901
12:06 PM $ 0.992
+0.00%
$ 327,150 $ 11,907
12:01 PM $ 0.992
+0.00%
$ 327,312 $ 11,900
11:56 AM $ 0.992
+0.00%
$ 327,128 $ 11,916
11:51 AM $ 0.993
+0.00%
$ 327,560 $ 11,898
11:46 AM $ 0.991
+0.00%
$ 327,068 $ 11,940
11:41 AM $ 0.995
+0.00%
$ 328,225 $ 11,892
11:36 AM $ 0.991
+0.00%
$ 326,907 $ 12,004
11:31 AM $ 1
+0.00%
$ 329,992 $ 11,876
Download