SPX85K Historical Data

SPX85K Page 2
Download
Date Close Price change Market cap Trading volume
4:56 AM $0.000262
-1.74%
$-- $35,857
4:54 AM $0.000269
+0.00%
$-- $36,199
4:45 AM $0.000269
+0.00%
$-- $35,727
4:41 AM $0.000267
+0.00%
$-- $36,266
4:34 AM $0.000276
+0.00%
$-- $35,293
4:28 AM $0.000271
+0.00%
$-- $35,493
4:27 AM $0.000274
-1.08%
$-- $35,285
4:21 AM $0.000283
+0.00%
$-- $34,495
4:20 AM $0.000275
+0.00%
$-- $33,857
4:16 AM $0.000272
-1.26%
$-- $33,786
3:41 AM $0.00028
+0.00%
$-- $33,378
3:35 AM $0.000275
+0.00%
$-- $33,564
3:34 AM $0.000278
-1.82%
$-- $33,807
3:33 AM $0.000284
+0.00%
$-- $33,656
2:54 AM $0.000282
+0.00%
$-- $32,575
2:51 AM $0.000277
-0.61%
$-- $32,280
2:50 AM $0.000284
+0.00%
$-- $33,220
2:46 AM $0.000289
+0.00%
$-- $31,300
2:42 AM $0.000279
+0.00%
$-- $31,839
2:41 AM $0.000292
+0.00%
$-- $31,879
2:33 AM $0.000292
+0.00%
$-- $30,326
2:16 AM $0.000283
-1.21%
$-- $30,208
2:15 AM $0.000291
+1.83%
$-- $29,608
2:12 AM $0.000284
+0.00%
$-- $29,397
2:06 AM $0.000284
+0.00%
$-- $29,569
1:47 AM $0.000287
+0.00%
$-- $28,315
1:40 AM $0.00028
+2.00%
$-- $27,364
1:29 AM $0.000275
+0.00%
$-- $27,480
1:22 AM $0.00028
+0.00%
$-- $25,515
1:18 AM $0.000268
+0.00%
$-- $25,547
1:17 AM $0.00027
-0.38%
$-- $25,408
1:14 AM $0.000273
+1.34%
$-- $24,877
1:06 AM $0.000268
+0.03%
$-- $24,579
1:00 AM $0.000266
+2.95%
$-- $23,207
12:55 AM $0.000258
+0.00%
$-- $23,244
12:47 AM $0.000267
+0.00%
$-- $22,413
12:40 AM $0.000262
+0.00%
$-- $22,361
12:25 AM $0.000262
+6.39%
$-- $20,136
11:59 PM $0.000244
+0.00%
$-- $19,778
11:58 PM $0.000245
-0.12%
$-- $19,608
11:57 PM $0.000247
-1.00%
$-- $19,540
11:47 PM $0.000249
-0.06%
$-- $18,961
11:39 PM $0.000242
+0.00%
$-- $18,195
11:38 PM $0.000246
+0.00%
$-- $18,652
11:19 PM $0.000252
-0.89%
$-- $17,992
11:17 PM $0.000264
+0.00%
$-- $18,664
11:16 PM $0.000264
+0.00%
$-- $18,523
11:15 PM $0.000263
+0.00%
$-- $18,295
11:08 PM $0.000261
+0.00%
$-- $17,980
11:03 PM $0.000259
+0.00%
$-- $17,977