爱国币 Historical Data

爱国币
Download
Date Close Price change Market cap Trading volume
Today $ 1.92
+0.00%
$ 40.25 million $ 30
Apr 15, 2026 $ 1.91
+1.21%
$ 40.05 million $ 27
Apr 14, 2026 $ 1.9
+0.37%
$ -- $ 3
Apr 13, 2026 $ 1.89
-0.02%
$ -- $ 2
Apr 12, 2026 $ 1.89
+0.16%
$ -- $ 2
Apr 11, 2026 $ 1.89
+0.16%
$ 39.67 million $ 3
Apr 10, 2026 $ 1.89
-0.03%
$ -- $ 2
Apr 9, 2026 $ 1.89
-0.42%
$ -- $ 1
Apr 8, 2026 $ 1.89
+0.20%
$ -- $ 2
Apr 5, 2026 $ 1.9
+0.86%
$ -- $ 3
Apr 4, 2026 $ 1.88
+0.47%
$ 39.58 million $ 3
Apr 3, 2026 $ 1.88
+0.19%
$ -- $ 0
Apr 1, 2026 $ 1.88
+0.00%
$ -- $ 1
Mar 31, 2026 $ 1.88
-0.20%
$ -- $ 2
Mar 30, 2026 $ 1.88
+0.24%
$ -- $ 5
Mar 29, 2026 $ 1.88
-0.33%
$ 39.45 million $ 5
Mar 28, 2026 $ 1.88
-0.06%
$ -- $ 6
Mar 27, 2026 $ 1.89
+0.16%
$ -- $ 1
Mar 26, 2026 $ 1.89
+0.06%
$ -- $ 3
Mar 25, 2026 $ 1.93
+2.50%
$ -- $ 7
Mar 24, 2026 $ 1.89
+0.50%
$ 39.66 million $ 15
Mar 23, 2026 $ 1.88
-1.15%
$ 39.48 million $ 22
Mar 22, 2026 $ 1.9
+0.95%
$ 39.93 million $ 29
Mar 21, 2026 $ 1.89
-7.82%
$ 39.76 million $ 132
Mar 20, 2026 $ 2.06
+0.06%
$ 43.23 million $ 12
Mar 19, 2026 $ 2.06
-77.15%
$ 43.31 million $ 968
Mar 18, 2026 $ 9.05
+0.39%
$ 190.12 million $ 11
Mar 17, 2026 $ 9.02
+1.79%
$ 189.39 million $ 60
Mar 16, 2026 $ 8.81
-2.55%
$ 184.74 million $ 80
Mar 15, 2026 $ 9.03
-0.36%
$ 189.57 million $ 31
Mar 14, 2026 $ 9.09
-0.48%
$ 190.92 million $ 33
Mar 13, 2026 $ 9.14
-0.84%
$ 192.01 million $ 42
Mar 12, 2026 $ 9.22
-0.06%
$ 193.69 million $ 5
Mar 11, 2026 $ 9.23
-2.82%
$ 193.76 million $ 602
Mar 10, 2026 $ 9.54
-26.27%
$ 200.36 million $ 74
Mar 9, 2026 $ 12.97
-1.92%
$ 272.27 million $ 175
Mar 8, 2026 $ 13.29
-51.55%
$ 279.16 million $ 161
Mar 7, 2026 $ 27.76
+1.06%
$ 582.88 million $ 29
Mar 6, 2026 $ 27.46
+11.63%
$ 576.74 million $ 102
Mar 5, 2026 $ 24.58
-2.10%
$ 516.15 million $ 1,492
Mar 4, 2026 $ 25.13
+3.89%
$ 527.64 million $ 1,360
Mar 3, 2026 $ 24.17
+29.62%
$ 507.52 million $ 1,130
Mar 2, 2026 $ 18.54
+1.00%
$ 389.42 million $ 208
Mar 1, 2026 $ 18.38
-3.96%
$ 386.06 million $ 187
Feb 28, 2026 $ 19.26
-2.25%
$ 404.42 million $ 513
Feb 27, 2026 $ 17.98
-1.86%
$ 377.66 million $ 1,783
Feb 26, 2026 $ 10.66
+0.24%
$ -- $ 289
Feb 25, 2026 $ 10.48
-1.15%
$ 220.03 million $ 161
Feb 24, 2026 $ 10.53
+0.54%
$ 221.03 million $ 834
Feb 23, 2026 $ 10.41
-8.84%
$ 218.7 million $ 320
Download