爱国币 Historical Data

爱国币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0744
+0.00%
$ 1.56 million $ 1
Yesterday $ 0.0668
-0.89%
$ 1.4 million $ 1
May 11, 2026 $ 0.0728
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0828
+3.47%
$ -- $ 1
May 7, 2026 $ 0.0824
-56.54%
$ -- $ 649
May 6, 2026 $ 1.95
+0.00%
$ -- $ 0
May 5, 2026 $ 1.87
-5.79%
$ -- $ 5
May 4, 2026 $ 1.89
-0.62%
$ -- $ 2
May 3, 2026 $ 1.87
-8.71%
$ -- $ 3
May 2, 2026 $ 2.08
+2.24%
$ -- $ 6
May 1, 2026 $ 2.06
-0.58%
$ -- $ 11
Apr 30, 2026 $ 2.07
+0.00%
$ 43.43 million $ 1
Apr 29, 2026 $ 1.9
-5.68%
$ -- $ 16
Apr 27, 2026 $ 1.92
+0.28%
$ -- $ 23
Apr 26, 2026 $ 1.93
+0.00%
$ -- $ 2
Apr 25, 2026 $ 1.91
-0.12%
$ -- $ 1
Apr 24, 2026 $ 1.89
-5.88%
$ -- $ 3
Apr 23, 2026 $ 1.91
+0.14%
$ 40.13 million $ 2
Apr 22, 2026 $ 1.92
-1.09%
$ 40.31 million $ 15
Apr 21, 2026 $ 1.94
+0.26%
$ -- $ 2
Apr 20, 2026 $ 1.95
+0.42%
$ 40.89 million $ 1
Apr 19, 2026 $ 1.93
-0.37%
$ -- $ 10
Apr 18, 2026 $ 1.97
+0.10%
$ -- $ 25
Apr 17, 2026 $ 1.97
-0.40%
$ 41.27 million $ 74
Apr 16, 2026 $ 1.97
+2.83%
$ 41.45 million $ 43
Apr 15, 2026 $ 1.91
+1.21%
$ 40.05 million $ 27
Apr 14, 2026 $ 1.9
+0.37%
$ -- $ 3
Apr 13, 2026 $ 1.89
-0.02%
$ -- $ 2
Apr 12, 2026 $ 1.89
+0.16%
$ -- $ 2
Apr 11, 2026 $ 1.89
+0.16%
$ 39.67 million $ 3
Apr 10, 2026 $ 1.89
-0.03%
$ -- $ 2
Apr 9, 2026 $ 1.89
-0.42%
$ -- $ 1
Apr 8, 2026 $ 1.89
+0.20%
$ -- $ 2
Apr 5, 2026 $ 1.9
+0.86%
$ -- $ 3
Apr 4, 2026 $ 1.88
+0.47%
$ 39.58 million $ 3
Apr 3, 2026 $ 1.88
+0.19%
$ -- $ 0
Apr 1, 2026 $ 1.88
+0.00%
$ -- $ 1
Mar 31, 2026 $ 1.88
-0.20%
$ -- $ 2
Mar 30, 2026 $ 1.88
+0.24%
$ -- $ 5
Mar 29, 2026 $ 1.88
-0.33%
$ 39.45 million $ 5
Mar 28, 2026 $ 1.88
-0.06%
$ -- $ 6
Mar 27, 2026 $ 1.89
+0.16%
$ -- $ 1
Mar 26, 2026 $ 1.89
+0.06%
$ -- $ 3
Mar 25, 2026 $ 1.93
+2.50%
$ -- $ 7
Mar 24, 2026 $ 1.89
+0.50%
$ 39.66 million $ 15
Mar 23, 2026 $ 1.88
-1.15%
$ 39.48 million $ 22
Mar 22, 2026 $ 1.9
+0.95%
$ 39.93 million $ 29
Mar 21, 2026 $ 1.89
-7.82%
$ 39.76 million $ 132
Mar 20, 2026 $ 2.06
+0.06%
$ 43.23 million $ 12
Mar 19, 2026 $ 2.06
-77.15%
$ 43.31 million $ 968
Download