爱国币 Historical Data

爱国币
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00672
+0.00%
$ 141,171 $ 0.1
Today, at 7 AM $ 0.00672
+0.00%
$ 141,171 $ 0.1
Jun 24, 5 AM $ 0.00674
+0.00%
$ 141,445 $ 0
Jun 20, 5 AM $ 0.00688
+0.00%
$ 144,400 $ 0
Jun 19, 12 AM $ 0.00687
+0.02%
$ 144,295 $ 0
Jun 18, 12 AM $ 0.00683
+0.00%
$ 143,535 $ 2
Jun 17, 12 PM $ 0.00677
+0.00%
$ 142,198 $ 2
Jun 17, 11 AM $ 0.00687
+0.00%
$ 144,356 $ 2
Jun 17, 10 AM $ 0.00685
+0.00%
$ 143,948 $ 2
Jun 17, 4 AM $ 0.00688
+0.00%
$ 144,397 $ 1
Jun 17, 3 AM $ 0.00687
-0.05%
$ 144,364 $ 1
Jun 6, 7 PM $ 0.00667
+0.00%
$ 140,052 $ 0.1
Jun 6, 12 PM $ 0.0069
-1.57%
$ 144,945 $ 0.1
Jun 2, 12 PM $ 0.00672
+0.00%
$ 141,142 $ 0
May 29, 1 PM $ 0.00664
+0.00%
$ 139,514 $ 0
May 27, 10 AM $ 0.00657
+0.00%
$ 137,986 $ 0
May 27, 5 AM $ 0.00658
+0.00%
$ 138,145 $ 0
May 27, 4 AM $ 0.00657
+0.00%
$ 137,993 $ 0
May 26, 8 PM $ 0.00657
+0.00%
$ 137,908 $ 0
May 26, 3 PM $ 0.00656
+0.00%
$ 137,761 $ 0
May 26, 2 PM $ 0.00655
+0.00%
$ 137,620 $ 0
May 23, 4 PM $ 0.00656
-1.35%
$ 137,659 $ 0
May 22, 8 AM $ 0.00647
+0.00%
$ 135,845 $ 0
May 22, 4 AM $ 0.00648
+0.00%
$ 136,114 $ 0
May 22, 3 AM $ 0.00653
+0.00%
$ 137,157 $ 0
May 21, 9 AM $ 0.00642
+4.32%
$ 134,720 $ 11
May 21, 8 AM $ 0.00604
+0.03%
$ 126,886 $ 10
May 20, 2 PM $ 0.0066
+0.00%
$ 138,672 $ 131
May 20, 12 PM $ 0.00668
-12.25%
$ 140,367 $ 127
May 20, 11 AM $ 0.00762
+0.00%
$ 159,976 $ 268
May 20, 5 AM $ 0.00751
+0.00%
$ 157,634 $ 137
May 20, 2 AM $ 0.00762
+0.00%
$ 160,061 $ 142
May 20, 1 AM $ 0.00758
+0.84%
$ 159,132 $ 142
May 19, 5 PM $ 0.00907
+0.00%
$ 190,568 $ 21
May 19, 4 PM $ 0.0321
-59.27%
$ 673,234 $ 50
May 19, 3 PM $ 0.0787
-0.19%
$ 1.65 million $ 0
May 18, 4 AM $ 0.0846
+0.00%
$ 1.78 million $ 1
May 18, 1 AM $ 0.0862
-0.03%
$ 1.81 million $ 1
May 17, 4 PM $ 0.0857
+0.00%
$ 1.8 million $ 0
May 17, 12 PM $ 0.0775
+0.00%
$ -- $ 1
May 17, 11 AM $ 0.0774
+0.00%
$ 1.63 million $ 1
May 17, 7 AM $ 0.0874
+0.44%
$ 1.84 million $ 1
May 16, 11 PM $ 0.0753
+0.00%
$ 1.58 million $ 1
May 16, 5 PM $ 0.0754
-1.43%
$ 1.58 million $ 1
May 16, 4 PM $ 0.0755
-3.29%
$ 1.59 million $ 1
May 16, 12 AM $ 0.0836
+0.62%
$ 1.76 million $ 0
May 15, 11 PM $ 0.0785
+2.66%
$ 1.65 million $ 0
May 15, 10 PM $ 0.0765
-0.05%
$ 1.61 million $ 0
May 14, 4 PM $ 0.0815
+0.00%
$ 1.71 million $ 4
May 14, 3 PM $ 0.082
+0.00%
$ 1.72 million $ 4
Download