爱国币 Historical Data

爱国币
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 1.92
+0.00%
$ 40.25 million $ 30
3:05 AM $ 1.92
+0.00%
$ 40.25 million $ 29
2:54 AM $ 1.92
+0.00%
$ 40.25 million $ 30
2:49 AM $ 1.92
+0.00%
$ 40.24 million $ 29
2:18 AM $ 1.92
+0.00%
$ 40.33 million $ 30
1:25 AM $ 1.92
+0.00%
$ 40.37 million $ 30
1:18 AM $ 1.92
+0.00%
$ 40.37 million $ 30
12:49 AM $ 1.92
+0.00%
$ 40.4 million $ 30
12:41 AM $ 1.92
+0.00%
$ 40.4 million $ 29
12:39 AM $ 1.92
+0.00%
$ 40.41 million $ 29
12:37 AM $ 1.92
+0.00%
$ 40.41 million $ 29
12:28 AM $ 1.91
+0.00%
$ 40.21 million $ 29
12:27 AM $ 1.91
+0.00%
$ 40.21 million $ 29
12:18 AM $ 1.91
+0.00%
$ 40.18 million $ 29
12:14 AM $ 1.91
+0.00%
$ 40.17 million $ 29
12:10 AM $ 1.91
+0.00%
$ 40.17 million $ 29
12:08 AM $ 1.91
+0.00%
$ 40.15 million $ 29
12:07 AM $ 1.91
+0.00%
$ 40.15 million $ 29
12:05 AM $ 1.91
+0.00%
$ 40.15 million $ 29
12:03 AM $ 1.91
-0.43%
$ 40.14 million $ 28
10:16 PM $ 1.91
+0.00%
$ 40.05 million $ 27
9:55 PM $ 1.91
+0.00%
$ 40.28 million $ 27
9:20 PM $ 1.92
+0.00%
$ 40.28 million $ 25
5:52 PM $ 1.92
+0.00%
$ 40.28 million $ 24
5:48 PM $ 1.92
+0.00%
$ 40.41 million $ 24
3:53 PM $ 1.91
+0.00%
$ 40.18 million $ 22
3:47 PM $ 1.94
+0.00%
$ 40.84 million $ 20
2:20 PM $ 1.92
+0.00%
$ 40.29 million $ 20
1:43 PM $ 1.92
+0.00%
$ 40.29 million $ 19
1:29 PM $ 1.93
+0.00%
$ 40.44 million $ 19
11:56 AM $ 1.92
+0.00%
$ 40.28 million $ 19
11:55 AM $ 1.92
+0.00%
$ 40.28 million $ 19
11:27 AM $ 1.92
+0.00%
$ 40.3 million $ 19
11:23 AM $ 1.92
+0.00%
$ 40.31 million $ 18
9:50 AM $ 1.91
+0.00%
$ 40.23 million $ 17
7:48 AM $ 1.92
+0.00%
$ 40.23 million $ 16
7:45 AM $ 1.91
+0.00%
$ 40.23 million $ 16
7:14 AM $ 1.91
+0.00%
$ 40.19 million $ 16
7:08 AM $ 1.92
+0.00%
$ 40.31 million $ 16
7:06 AM $ 1.92
+0.00%
$ 40.31 million $ 15
7:05 AM $ 1.92
+0.00%
$ 40.31 million $ 15
6:44 AM $ 1.92
+0.00%
$ 40.3 million $ 15
6:34 AM $ 1.9
+0.00%
$ 40 million $ 15
6:29 AM $ 1.91
+0.00%
$ 40.12 million $ 14
6:17 AM $ 1.91
+0.00%
$ 40.16 million $ 14
5:56 AM $ 1.91
+0.00%
$ 40.2 million $ 14
5:53 AM $ 1.9
+0.00%
$ 40 million $ 13
5:49 AM $ 1.86
+0.00%
$ 39.02 million $ 13
5:33 AM $ 1.9
+0.00%
$ 39.96 million $ 9
5:31 AM $ 1.91
+0.00%
$ 39.96 million $ 9
Download