爱国币 Historical Data

爱国币
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00674
+0.00%
$ -- $ 0
Jun 15 $ 0.00688
-0.03%
$ -- $ 0
Jun 1 $ 0.00667
-0.77%
$ -- $ 0
May 25 $ 0.00664
+1.38%
$ -- $ 0
May 18 $ 0.00656
-92.40%
$ -- $ 14
May 11 $ 0.0753
+3.47%
$ -- $ 6
May 4 $ 0.0828
-95.66%
$ -- $ 1,046
Apr 27 $ 2.08
+8.51%
$ -- $ 6
Apr 20 $ 1.91
-1.42%
$ -- $ 24
Apr 13 $ 1.97
+4.12%
$ -- $ 173
Apr 6 $ 1.89
+0.10%
$ -- $ 7
Mar 30 $ 1.88
+0.26%
$ -- $ 11
Mar 23 $ 1.88
-1.07%
$ 39.45 million $ 54
Mar 16 $ 1.9
-78.97%
$ 39.93 million $ 1,292
Mar 9 $ 9.09
-31.22%
$ 189.57 million $ 930
Mar 2 $ 27.76
+51.18%
$ 279.16 million $ 4,321
Feb 23 $ 18.38
+60.92%
$ 386.06 million $ 4,088
Feb 16 $ 11.71
+6.69%
$ 240.43 million $ 1,083
Feb 9 $ 11.01
+4.00%
$ 230.56 million $ 344
Feb 2 $ 9.94
-39.80%
$ -- $ 6,094
Jan 26 $ 12.48
-1.09%
$ 347.82 million $ 2,171
Jan 19 $ 13.01
+89.37%
$ 272.65 million $ 5,236
Jan 12 $ 6.6
+125.79%
$ 144.43 million $ 804
Download