爱国币 Historical Data

爱国币 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 10.43
-0.06%
$ 219.04 million $ 769
Feb 24, 3 PM $ 10.56
+0.00%
$ 221.86 million $ 733
Feb 24, 1 PM $ 10.67
+0.00%
$ 224.13 million $ 700
Feb 24, 12 PM $ 10.67
-0.02%
$ 224.13 million $ 688
Feb 24, 11 AM $ 10.72
-0.93%
$ 225.16 million $ 663
Feb 24, 9 AM $ 10.73
-0.24%
$ 225.3 million $ 633
Feb 24, 8 AM $ 10.66
+0.00%
$ 223.8 million $ 625
Feb 24, 7 AM $ 10.75
-0.53%
$ 225.83 million $ 620
Feb 24, 6 AM $ 10.88
-1.80%
$ 228.45 million $ 609
Feb 24, 5 AM $ 11.09
-0.41%
$ 232.96 million $ 548
Feb 24, 3 AM $ 11.18
+2.22%
$ 234.88 million $ 508
Feb 24, 2 AM $ 10.92
+2.76%
$ 229.37 million $ 455
Feb 24, 1 AM $ 10.84
+2.08%
$ 227.57 million $ 398
Feb 24, 12 AM $ 10.59
+1.13%
$ 222.31 million $ 346
Feb 23, 11 PM $ 10.41
-0.14%
$ 218.7 million $ 320
Feb 23, 10 PM $ 10.45
-8.31%
$ 219.42 million $ 325
Feb 23, 3 PM $ 10.76
-1.63%
$ 226.04 million $ 232
Feb 23, 10 AM $ 11.43
+0.00%
$ 239.97 million $ 111
Feb 23, 9 AM $ 11.49
+0.00%
$ 241.31 million $ 72
Feb 23, 7 AM $ 11.41
+0.00%
$ 239.56 million $ 61
Feb 23, 6 AM $ 11.38
+0.00%
$ 239.08 million $ 58
Feb 23, 5 AM $ 11.31
+0.00%
$ 237.43 million $ 30
Feb 23, 4 AM $ 11.35
-0.28%
$ 238.28 million $ 27
Feb 23, 1 AM $ 11.41
+0.56%
$ 239.64 million $ 198
Feb 23, 12 AM $ 11.36
-0.60%
$ 238.46 million $ 178
Feb 22, 11 PM $ 11.45
-3.34%
$ 240.43 million $ 107
Feb 22, 3 PM $ 11.73
-0.13%
$ 246.29 million $ 38
Feb 22, 2 PM $ 11.85
+0.00%
$ 248.8 million $ 248
Feb 22, 11 AM $ 11.77
+0.00%
$ 247.14 million $ 562
Feb 22, 10 AM $ 11.8
+3.60%
$ 247.75 million $ 552
Feb 22, 9 AM $ 11.36
+5.94%
$ 238.66 million $ 463
Feb 22, 8 AM $ 10.86
-1.20%
$ -- $ 438
Feb 22, 7 AM $ 11.33
+0.00%
$ 238 million $ 326
Feb 22, 4 AM $ 11.31
+0.02%
$ 237.41 million $ 303
Feb 22, 2 AM $ 11.33
-1.96%
$ 237.86 million $ 454
Feb 22, 1 AM $ 11.63
-1.07%
$ 244.16 million $ 395
Feb 22, 12 AM $ 11.73
+1.06%
$ 246.39 million $ 348
Feb 21, 11 PM $ 11.71
-0.74%
$ 245.93 million $ 311
Feb 21, 10 PM $ 11.85
-0.52%
$ 248.9 million $ 262
Feb 21, 9 PM $ 11.91
+0.14%
$ 250.02 million $ 257
Feb 21, 8 PM $ 12.12
+0.18%
$ 254.52 million $ 237
Feb 21, 7 PM $ 12.12
+0.94%
$ 254.48 million $ 226
Feb 21, 5 PM $ 12.22
-0.66%
$ 256.67 million $ 206
Feb 21, 3 PM $ 12.31
-1.20%
$ 258.49 million $ 158
Feb 21, 2 PM $ 12.55
-0.18%
$ 263.65 million $ 123
Feb 21, 1 PM $ 12.64
+0.30%
$ 265.5 million $ 73
Feb 21, 12 PM $ 12.66
+1.94%
$ 265.8 million $ 67
Feb 21, 11 AM $ 12.64
+0.60%
$ 265.35 million $ 55
Feb 21, 10 AM $ 12.36
-0.78%
$ 259.55 million $ 48
Feb 21, 9 AM $ 12.47
-0.62%
$ 261.89 million $ 40