爱国币 Historical Data

爱国币 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 27.7
-0.11%
$ 581.73 million $ 101
Mar 6, 9 PM $ 27.52
+0.00%
$ 577.88 million $ 98
Mar 6, 5 PM $ 27.54
+16.56%
$ 578.38 million $ 97
Mar 6, 1 PM $ 23.46
+0.00%
$ 492.56 million $ 34
Mar 6, 11 AM $ 23.73
-17.69%
$ 498.39 million $ 34
Mar 6, 10 AM $ 25.55
+5.37%
$ 536.61 million $ 19
Mar 6, 9 AM $ 23.75
+0.00%
$ 498.81 million $ 138
Mar 6, 7 AM $ 23.88
+0.00%
$ 501.47 million $ 156
Mar 6, 6 AM $ 23.89
-0.28%
$ 501.76 million $ 167
Mar 6, 5 AM $ 23.95
-0.39%
$ 503.03 million $ 155
Mar 6, 4 AM $ 24.18
+0.63%
$ 507.85 million $ 147
Mar 6, 3 AM $ 24.68
-0.26%
$ 518.38 million $ 141
Mar 6, 2 AM $ 24.57
-1.70%
$ 516.05 million $ 1,584
Mar 6, 1 AM $ 24.85
+1.16%
$ 521.75 million $ 1,559
Mar 6, 12 AM $ 24.58
-0.07%
$ 516.28 million $ 1,539
Mar 5, 11 PM $ 24.58
-1.27%
$ 516.15 million $ 1,492
Mar 5, 3 PM $ 25.05
-1.18%
$ 526.01 million $ 1,480
Mar 5, 2 PM $ 25.39
-0.40%
$ 533.09 million $ 1,443
Mar 5, 1 PM $ 25.28
+0.27%
$ 530.88 million $ 1,399
Mar 5, 12 PM $ 25.2
+0.28%
$ 529.28 million $ 1,341
Mar 5, 11 AM $ 24.92
-0.47%
$ 523.27 million $ 1,318
Mar 5, 10 AM $ 24.63
-1.70%
$ 517.24 million $ 1,287
Mar 5, 9 AM $ 24.92
+0.46%
$ 523.22 million $ 1,183
Mar 5, 8 AM $ 24.94
+0.37%
$ 523.75 million $ 1,172
Mar 5, 7 AM $ 24.76
-0.95%
$ 519.95 million $ 1,103
Mar 5, 6 AM $ 24.98
-4.07%
$ 524.65 million $ 1,011
Mar 5, 5 AM $ 26.03
-0.10%
$ 546.59 million $ 943
Mar 5, 4 AM $ 27.05
+5.75%
$ 567.99 million $ 507
Mar 5, 3 AM $ 25.56
-1.11%
$ 536.78 million $ 494
Mar 5, 2 AM $ 25.82
-3.75%
$ 542.17 million $ 1,806
Mar 5, 1 AM $ 25.21
-1.95%
$ 529.47 million $ 1,387
Mar 5, 12 AM $ 25.71
+2.42%
$ 539.99 million $ 1,409
Mar 4, 11 PM $ 25.13
-2.24%
$ 527.64 million $ 1,360
Mar 4, 7 PM $ 25.07
-2.68%
$ 526.41 million $ 1,253
Mar 4, 6 PM $ 25.75
+0.00%
$ 540.83 million $ 1,326
Mar 4, 5 PM $ 27.3
+3.78%
$ -- $ 1,299
Mar 4, 4 PM $ 25.82
+0.00%
$ -- $ 1,064
Mar 4, 12 PM $ 25.82
-0.54%
$ 542.26 million $ 139
Mar 4, 11 AM $ 25.92
+4.56%
$ 544.39 million $ 125
Mar 4, 9 AM $ 25.6
+0.00%
$ 537.56 million $ 84
Mar 4, 8 AM $ 25.94
+0.00%
$ 544.66 million $ 81
Mar 4, 6 AM $ 25.81
+0.00%
$ 542.01 million $ 69
Mar 4, 5 AM $ 26.41
+0.01%
$ 554.63 million $ 67
Mar 4, 4 AM $ 26.41
+0.00%
$ 554.61 million $ 66
Mar 4, 3 AM $ 26.18
+0.12%
$ 549.76 million $ 1,412
Mar 4, 2 AM $ 26.58
+1.26%
$ 558.28 million $ 1,387
Mar 4, 1 AM $ 26.28
-0.61%
$ 551.96 million $ 1,389
Mar 4, 12 AM $ 26.35
+8.96%
$ 553.41 million $ 1,282
Mar 3, 11 PM $ 24.17
-1.55%
$ 507.52 million $ 1,130
Mar 3, 6 PM $ 24.5
+0.00%
$ 514.53 million $ 1,069