爱国币 Historical Data

爱国币 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 10.82
+0.00%
$ 227.16 million $ 10
Feb 12, 10 AM $ 10.75
-0.67%
$ 225.78 million $ 10
Feb 12, 9 AM $ 10.83
+0.00%
$ 227.48 million $ 7
Feb 12, 8 AM $ 10.9
+0.00%
$ 228.96 million $ 6
Feb 12, 6 AM $ 10.89
+0.00%
$ 228.75 million $ 4
Feb 12, 4 AM $ 10.87
+0.00%
$ 228.2 million $ 12
Feb 12, 3 AM $ 11.07
+0.00%
$ 232.4 million $ 12
Feb 12, 1 AM $ 10.69
-2.04%
$ 224.58 million $ 16
Feb 12, 12 AM $ 11
+0.00%
$ 231.01 million $ 15
Feb 11, 11 PM $ 10.83
+0.65%
$ 227.34 million $ 13
Feb 11, 10 PM $ 10.75
+0.00%
$ 225.83 million $ 5
Feb 11, 2 PM $ 10.82
+0.00%
$ 227.32 million $ 11
Feb 11, 1 PM $ 10.87
+1.64%
$ 228.17 million $ 11
Feb 11, 11 AM $ 10.78
+0.11%
$ 226.36 million $ 10
Feb 11, 10 AM $ 10.83
+0.00%
$ 227.45 million $ 8
Feb 11, 7 AM $ 10.79
+0.08%
$ 226.58 million $ 8
Feb 11, 12 AM $ 10.76
+0.00%
$ 225.93 million $ 19
Feb 10, 11 PM $ 10.73
-0.26%
$ 225.27 million $ 218
Feb 10, 6 PM $ 10.86
-1.03%
$ 228.08 million $ 217
Feb 10, 5 PM $ 11.21
+3.10%
$ 235.38 million $ 204
Feb 10, 3 PM $ 10.86
-0.11%
$ 228.08 million $ 187
Feb 10, 2 PM $ 10.28
-4.78%
$ 215.84 million $ 175
Feb 10, 1 PM $ 10.8
-1.16%
$ 226.86 million $ 154
Feb 10, 12 PM $ 11.03
+0.13%
$ 231.68 million $ 133
Feb 10, 11 AM $ 11.12
+0.63%
$ 233.5 million $ 121
Feb 10, 10 AM $ 11.12
+4.22%
$ 233.51 million $ 119
Feb 10, 9 AM $ 11.03
+0.80%
$ 231.56 million $ 110
Feb 10, 8 AM $ 11.03
+0.00%
$ 231.7 million $ 107
Feb 10, 7 AM $ 11.03
-0.06%
$ 231.66 million $ 105
Feb 10, 6 AM $ 10.82
+0.00%
$ 227.19 million $ 102
Feb 10, 5 AM $ 10.98
+0.22%
$ 230.57 million $ 98
Feb 10, 4 AM $ 10.46
+1.28%
$ 219.61 million $ 96
Feb 10, 12 AM $ 11.23
+4.75%
$ 235.86 million $ 61
Feb 9, 11 PM $ 10.73
+0.07%
$ 225.36 million $ 52
Feb 9, 10 PM $ 10.69
+0.11%
$ 224.42 million $ 51
Feb 9, 7 PM $ 10.69
+0.00%
$ 224.44 million $ 50
Feb 9, 4 PM $ 10.8
+0.00%
$ 226.83 million $ 49
Feb 9, 3 PM $ 10.71
-0.65%
$ 224.82 million $ 46
Feb 9, 2 PM $ 10.75
+1.20%
$ 225.85 million $ 27
Feb 9, 1 PM $ 10.51
-1.41%
$ 220.77 million $ 22
Feb 9, 12 PM $ 10.71
+0.00%
$ 224.95 million $ 13
Feb 9, 5 AM $ 10.59
-0.62%
$ 222.44 million $ 8
Feb 9, 4 AM $ 10.67
+0.00%
$ 224.16 million $ 8
Feb 9, 3 AM $ 10.67
+0.29%
$ 224.17 million $ 5
Feb 9, 1 AM $ 10.63
-0.19%
$ 223.32 million $ 11
Feb 9, 12 AM $ 10.58
+0.00%
$ 222.23 million $ 9
Feb 8, 1 PM $ 10.64
+0.88%
$ 223.5 million $ 8
Feb 8, 11 AM $ 10.97
+0.00%
$ 230.4 million $ 6
Feb 8, 10 AM $ 10.8
+1.81%
$ 226.89 million $ 6
Feb 8, 9 AM $ 10.69
+0.00%
$ 224.47 million $ 5