爱国币 Historical Data

爱国币 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 12.61
+0.52%
$ 264.9 million $ 240
Feb 20, 7 AM $ 12.49
+0.05%
$ 262.35 million $ 238
Feb 20, 6 AM $ 12.53
-0.65%
$ 263.11 million $ 236
Feb 20, 5 AM $ 12.71
+0.65%
$ 266.81 million $ 228
Feb 20, 4 AM $ 12.56
-0.05%
$ 263.7 million $ 228
Feb 20, 3 AM $ 12.58
+2.10%
$ 264.13 million $ 216
Feb 20, 2 AM $ 12.32
+0.00%
$ 258.71 million $ 195
Feb 20, 1 AM $ 12.63
+2.73%
$ 265.17 million $ 194
Feb 20, 12 AM $ 12.37
+1.77%
$ 259.82 million $ 165
Feb 19, 11 PM $ 12.15
+0.11%
$ 255.09 million $ 124
Feb 19, 10 PM $ 12.22
+0.00%
$ 256.56 million $ 115
Feb 19, 9 PM $ 12.09
+0.00%
$ 253.79 million $ 128
Feb 19, 6 PM $ 13.61
+0.00%
$ 285.75 million $ 137
Feb 19, 1 PM $ 15.03
-1.63%
$ 315.64 million $ 38
Feb 19, 12 PM $ 15.02
+0.00%
$ 315.46 million $ 31
Feb 19, 11 AM $ 16.03
-1.74%
$ 336.54 million $ 473
Feb 19, 10 AM $ 16.45
-3.04%
$ 345.49 million $ 583
Feb 19, 9 AM $ 16.69
-1.96%
$ 350.53 million $ 373
Feb 19, 8 AM $ 18.25
-0.06%
$ 383.2 million $ 168
Feb 19, 7 AM $ 18.22
+2.61%
$ 382.58 million $ 151
Feb 19, 6 AM $ 17.01
+0.00%
$ -- $ 98
Feb 19, 5 AM $ 17
+9.26%
$ 357.05 million $ 93
Feb 19, 4 AM $ 16.78
+1.15%
$ 352.39 million $ 79
Feb 19, 3 AM $ 16.73
+3.02%
$ 351.3 million $ 50
Feb 19, 2 AM $ 9.86
-14.94%
$ 206.99 million $ 317
Feb 19, 1 AM $ 11.84
+0.75%
$ 248.62 million $ 314
Feb 19, 12 AM $ 11.03
-19.24%
$ 231.73 million $ 296
Feb 18, 10 PM $ 12.79
+0.00%
$ 268.62 million $ 278
Feb 18, 6 PM $ 12.03
+0.99%
$ 252.61 million $ 293
Feb 18, 5 PM $ 11.82
+2.08%
$ 248.28 million $ 196
Feb 18, 2 PM $ 11.76
+0.00%
$ 247.06 million $ 139
Feb 18, 1 PM $ 12.15
+0.00%
$ 255.15 million $ 131
Feb 18, 11 AM $ 11.86
+0.00%
$ 249.02 million $ 44
Feb 18, 9 AM $ 11.7
-0.11%
$ 245.75 million $ 35
Feb 18, 7 AM $ 11.66
-1.29%
$ 245.52 million $ 30
Feb 18, 6 AM $ 11.77
+1.41%
$ 247.25 million $ 25
Feb 18, 5 AM $ 11.61
-0.33%
$ 243.79 million $ 24
Feb 18, 4 AM $ 11.65
+0.64%
$ 244.64 million $ 21
Feb 18, 3 AM $ 11.6
-1.53%
$ 243.57 million $ 16
Feb 18, 2 AM $ 11.57
+0.23%
$ 243.06 million $ 194
Feb 18, 1 AM $ 11.16
+0.00%
$ 234.4 million $ 185
Feb 18, 12 AM $ 11.42
+0.04%
$ 239.81 million $ 178
Feb 17, 11 PM $ 11.48
-0.46%
$ 239.67 million $ 157
Feb 17, 6 PM $ 11.82
+3.00%
$ 248.12 million $ 149
Feb 17, 5 PM $ 11.49
+0.05%
$ 241.26 million $ 147
Feb 17, 3 PM $ 11.39
+0.00%
$ 239.18 million $ 145
Feb 17, 2 PM $ 11.42
-0.45%
$ 239.76 million $ 143
Feb 17, 1 PM $ 11.59
+0.26%
$ 243.37 million $ 141
Feb 17, 12 PM $ 11.51
+1.92%
$ 241.66 million $ 134
Feb 17, 8 AM $ 11.42
+0.00%
$ 239.87 million $ 126