爱国币 Historical Data

爱国币 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 11.4
+0.74%
$ 239.34 million $ 126
Feb 17, 5 AM $ 11.77
+0.00%
$ 247.21 million $ 122
Feb 17, 4 AM $ 11.31
-0.29%
$ 237.49 million $ 107
Feb 17, 3 AM $ 11.37
-0.52%
$ 238.86 million $ 101
Feb 17, 2 AM $ 11.44
+0.00%
$ 240.34 million $ 194
Feb 17, 1 AM $ 11.29
-0.34%
$ 231.43 million $ 187
Feb 17, 12 AM $ 11.43
-0.07%
$ 239.97 million $ 147
Feb 16, 11 PM $ 11.35
+0.18%
$ 235.76 million $ 117
Feb 16, 6 PM $ 11.21
+0.93%
$ 235.45 million $ 100
Feb 16, 5 PM $ 11.09
-1.05%
$ 232.81 million $ 95
Feb 16, 4 PM $ 11.28
-0.13%
$ 236.89 million $ 84
Feb 16, 3 PM $ 11.36
+3.46%
$ 238.53 million $ 61
Feb 16, 2 PM $ 10.99
+0.35%
$ 230.8 million $ 57
Feb 16, 11 AM $ 10.97
+0.00%
$ 230.41 million $ 43
Feb 16, 10 AM $ 11.04
+1.30%
$ 231.94 million $ 42
Feb 16, 6 AM $ 10.89
-0.13%
$ 228.59 million $ 40
Feb 16, 5 AM $ 10.88
+0.34%
$ 228.43 million $ 40
Feb 16, 4 AM $ 10.85
+0.26%
$ 227.87 million $ 36
Feb 16, 3 AM $ 10.81
-0.97%
$ 227.05 million $ 32
Feb 16, 2 AM $ 10.93
-2.63%
$ 229.43 million $ 54
Feb 16, 1 AM $ 11.17
+1.70%
$ 234.67 million $ 49
Feb 16, 12 AM $ 11.09
+1.07%
$ 232.96 million $ 44
Feb 15, 11 PM $ 10.98
+0.16%
$ 230.56 million $ 31
Feb 15, 10 PM $ 10.96
-0.40%
$ 230.08 million $ 28
Feb 15, 9 PM $ 10.95
+0.03%
$ 229.87 million $ 27
Feb 15, 8 PM $ 10.93
+0.17%
$ 229.47 million $ 27
Feb 15, 7 PM $ 10.94
+1.15%
$ 229.73 million $ 25
Feb 15, 6 PM $ 10.29
+0.00%
$ 216.1 million $ 11
Feb 15, 5 PM $ 7.18
+0.00%
$ 150.73 million $ 10
Feb 15, 4 PM $ 7.13
-34.09%
$ 149.69 million $ 10
Feb 15, 3 PM $ 10.96
-0.74%
$ 230.13 million $ 7
Feb 15, 2 PM $ 11
-0.15%
$ 230.9 million $ 4
Feb 15, 7 AM $ 11.16
+0.00%
$ 234.41 million $ 16
Feb 15, 6 AM $ 11.24
+2.82%
$ 236.02 million $ 14
Feb 15, 5 AM $ 10.96
+0.00%
$ 230.24 million $ 14
Feb 15, 4 AM $ 10.96
+0.49%
$ 230.08 million $ 13
Feb 15, 3 AM $ 11.01
+1.25%
$ 231.27 million $ 16
Feb 15, 2 AM $ 11.01
+0.00%
$ 231.27 million $ 49
Feb 15, 1 AM $ 10.99
-0.26%
$ 230.86 million $ 48
Feb 15, 12 AM $ 10.93
-0.25%
$ 229.55 million $ 40
Feb 14, 11 PM $ 11.01
+0.18%
$ 231.11 million $ 37
Feb 14, 9 PM $ 10.99
+0.00%
$ 230.73 million $ 41
Feb 14, 7 PM $ 10.98
+0.00%
$ 230.48 million $ 41
Feb 14, 5 PM $ 11.02
+1.71%
$ 231.32 million $ 39
Feb 14, 4 PM $ 10.96
+0.96%
$ 230.2 million $ 39
Feb 14, 3 PM $ 10.86
-1.70%
$ 228.07 million $ 37
Feb 14, 1 PM $ 10.87
-0.98%
$ 228.22 million $ 55
Feb 14, 12 PM $ 10.88
+0.28%
$ 228.48 million $ 53
Feb 14, 11 AM $ 10.9
-0.13%
$ 228.92 million $ 47
Feb 14, 10 AM $ 11
+0.15%
$ 231.04 million $ 45