爱国币 Historical Data

爱国币 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 10.65
-0.58%
$ 223.68 million $ 13
Feb 8, 12 AM $ 10.56
-0.68%
$ 221.84 million $ 11
Feb 7, 11 PM $ 9.94
+0.00%
$ -- $ 10
Feb 7, 7 PM $ 10.7
+0.00%
$ 224.66 million $ 8
Feb 7, 2 PM $ 10.62
+0.21%
$ 223.05 million $ 5
Feb 7, 1 PM $ 10.74
+0.49%
$ 225.61 million $ 4
Feb 7, 10 AM $ 10.63
+0.00%
$ 223.2 million $ 180
Feb 7, 9 AM $ 10.53
-1.84%
$ 221.09 million $ 183
Feb 7, 7 AM $ 10.74
+0.48%
$ 225.47 million $ 181
Feb 7, 6 AM $ 10.65
+0.00%
$ 223.56 million $ 182
Feb 7, 5 AM $ 10.95
+0.00%
$ 230.05 million $ 173
Feb 7, 3 AM $ 10.77
-13.32%
$ 226.18 million $ 176
Feb 7, 2 AM $ 12.96
+4.36%
$ 272.26 million $ 377
Feb 7, 1 AM $ 12.39
+14.04%
$ 249.58 million $ 315
Feb 6, 11 PM $ 10.85
-0.37%
$ 227.83 million $ 263
Feb 6, 9 PM $ 10.91
+0.00%
$ 229.06 million $ 249
Feb 6, 6 PM $ 10.89
-0.43%
$ 228.59 million $ 227
Feb 6, 3 PM $ 11.02
+0.71%
$ 231.38 million $ 223
Feb 6, 2 PM $ 10.99
+1.20%
$ 230.77 million $ 190
Feb 6, 1 PM $ 10.87
-0.60%
$ 228.31 million $ 189
Feb 6, 12 PM $ 10.58
-3.43%
$ 222.09 million $ 183
Feb 6, 11 AM $ 10.98
-1.71%
$ 230.51 million $ 156
Feb 6, 10 AM $ 11
+0.01%
$ 231.03 million $ 145
Feb 6, 9 AM $ 11.03
-0.74%
$ 231.56 million $ 129
Feb 6, 8 AM $ 11
-1.40%
$ 231.02 million $ 94
Feb 6, 7 AM $ 11.14
+0.00%
$ 234.03 million $ 71
Feb 6, 6 AM $ 11.22
+0.00%
$ 235.7 million $ 61
Feb 6, 5 AM $ 11.29
+0.00%
$ 237.08 million $ 58
Feb 6, 4 AM $ 11.43
+0.41%
$ 240.13 million $ 52
Feb 6, 3 AM $ 11.2
+0.23%
$ 235.19 million $ 674
Feb 5, 10 PM $ 11.29
+0.78%
$ 237.13 million $ 955
Feb 5, 4 PM $ 11.24
-5.99%
$ 235.94 million $ 945
Feb 5, 10 AM $ 11.18
-0.07%
$ 234.86 million $ 889
Feb 5, 9 AM $ 11.17
+0.69%
$ 234.55 million $ 875
Feb 5, 7 AM $ 11.13
-1.52%
$ 233.64 million $ 845
Feb 5, 6 AM $ 11.29
-0.13%
$ 237.15 million $ 672
Feb 5, 4 AM $ 11.05
-0.12%
$ 232.14 million $ 648
Feb 5, 3 AM $ 11.07
+0.26%
$ 232.44 million $ 613
Feb 5, 2 AM $ 11.05
+0.14%
$ 231.95 million $ 1,250
Feb 5, 1 AM $ 11.14
+5.30%
$ 234.01 million $ 1,181
Feb 5, 12 AM $ 10.94
+1.52%
$ 229.83 million $ 1,184
Feb 4, 11 PM $ 11.22
+2.14%
$ 230.6 million $ 1,090
Feb 4, 10 PM $ 11.17
+0.00%
$ 234.58 million $ 1,049
Feb 4, 6 PM $ 10.94
-0.19%
$ 229.72 million $ 1,036
Feb 4, 5 PM $ 10.97
-5.09%
$ 230.33 million $ 993
Feb 4, 4 PM $ 11.6
-1.99%
$ 243.53 million $ 899
Feb 4, 3 PM $ 11.76
+1.16%
$ 246.86 million $ 853
Feb 4, 1 PM $ 11.63
+0.00%
$ 244.31 million $ 763
Feb 4, 12 PM $ 11.56
+0.00%
$ 242.73 million $ 691
Feb 4, 11 AM $ 11.55
+2.44%
$ 242.54 million $ 684