爱国币 Historical Data

爱国币 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 11.27
-2.68%
$ 236.77 million $ 681
Feb 4, 6 AM $ 11.19
-0.78%
$ 234.99 million $ 598
Feb 4, 5 AM $ 11.3
-0.93%
$ 237.22 million $ 530
Feb 4, 4 AM $ 11.47
-1.05%
$ 240.89 million $ 332
Feb 4, 3 AM $ 11.59
-0.64%
$ 243.67 million $ 294
Feb 4, 2 AM $ 11.6
+0.56%
$ 243.53 million $ 1,356
Feb 4, 1 AM $ 11.6
-1.64%
$ 243.54 million $ 1,322
Feb 4, 12 AM $ 11.79
-0.31%
$ 247.55 million $ 1,235
Feb 3, 11 PM $ 11.91
-1.25%
$ 250.1 million $ 1,226
Feb 3, 7 PM $ 12.01
+0.00%
$ 252.22 million $ 1,176
Feb 3, 5 PM $ 12.02
+0.07%
$ 252.4 million $ 1,181
Feb 3, 4 PM $ 12.1
+0.32%
$ 254.09 million $ 1,153
Feb 3, 3 PM $ 12.13
+0.36%
$ 254.81 million $ 1,148
Feb 3, 2 PM $ 12.12
-1.43%
$ 254.49 million $ 1,148
Feb 3, 1 PM $ 12.2
-3.01%
$ 256.26 million $ 1,125
Feb 3, 12 PM $ 12.35
+0.62%
$ 260.3 million $ 1,108
Feb 3, 11 AM $ 12.08
+2.67%
$ 253.74 million $ 1,068
Feb 2, 3 PM $ 13.56
+2.10%
$ 284.84 million $ 2,550
Feb 2, 2 PM $ 13.35
-5.27%
$ 280.32 million $ 2,428
Feb 2, 1 PM $ 14.1
-0.28%
$ 296.04 million $ 2,338
Feb 2, 12 PM $ 14.07
-2.51%
$ 295.56 million $ 2,233
Feb 2, 11 AM $ 14.48
+1.11%
$ 304 million $ 2,206
Feb 2, 10 AM $ 14.29
+0.31%
$ 300.01 million $ 2,162
Feb 2, 5 AM $ 14.81
+7.63%
$ 310.95 million $ 1,861
Feb 2, 4 AM $ 13.75
-2.90%
$ 288.71 million $ 1,441
Feb 2, 3 AM $ 14.32
-3.77%
$ 300.64 million $ 1,380
Feb 2, 2 AM $ 14.94
+0.11%
$ 314.81 million $ 2,855
Feb 2, 1 AM $ 15.03
-4.67%
$ 315.6 million $ 2,753
Feb 2, 12 AM $ 15.77
-4.50%
$ 329.4 million $ 2,604
Feb 1, 11 PM $ 16.56
-2.14%
$ 347.82 million $ 2,531
Feb 1, 10 PM $ 16.93
+2.36%
$ 355.57 million $ 2,237
Feb 1, 9 PM $ 16.7
+3.42%
$ 350.68 million $ 1,755
Feb 1, 8 PM $ 16.11
+0.00%
$ 338.33 million $ 1,550
Feb 1, 7 PM $ 15.93
+1.43%
$ 334.46 million $ 1,530
Feb 1, 6 PM $ 15.66
-5.48%
$ 328.94 million $ 1,421
Feb 1, 5 PM $ 16.57
+11.74%
$ 347.47 million $ 1,236
Feb 1, 4 PM $ 14.83
+3.33%
$ 311.37 million $ 646
Feb 1, 3 PM $ 14.49
+2.47%
$ 304.39 million $ 528
Feb 1, 2 PM $ 14.08
+0.00%
$ 295.72 million $ 467
Feb 1, 1 PM $ 14.04
+0.00%
$ 294.83 million $ 456
Feb 1, 12 PM $ 14.02
-0.69%
$ 294.49 million $ 450
Feb 1, 11 AM $ 14.07
+0.96%
$ 295.44 million $ 429
Feb 1, 6 AM $ 14.28
+0.00%
$ 299.86 million $ 373
Feb 1, 4 AM $ 14.01
-2.68%
$ 294.27 million $ 361
Feb 1, 3 AM $ 14.05
+0.00%
$ 295.12 million $ 324
Feb 1, 12 AM $ 14.24
+14.77%
$ 298.99 million $ 811
Jan 31, 11 PM $ 12.48
-2.25%
$ 262 million $ 493
Jan 31, 10 PM $ 12.8
+0.00%
$ 268.77 million $ 466
Jan 31, 9 PM $ 12.82
+0.00%
$ 269.16 million $ 464
Jan 31, 8 PM $ 12.87
+0.00%
$ 270.34 million $ 462