爱国币 Historical Data

爱国币 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 11.21
+3.10%
$ 235.38 million $ 204
Feb 10, 3 PM $ 10.86
-0.11%
$ 228.08 million $ 187
Feb 10, 2 PM $ 10.28
-4.78%
$ 215.84 million $ 175
Feb 10, 1 PM $ 10.8
-1.16%
$ 226.86 million $ 154
Feb 10, 12 PM $ 11.03
+0.13%
$ 231.68 million $ 133
Feb 10, 11 AM $ 11.12
+0.63%
$ 233.5 million $ 121
Feb 10, 10 AM $ 11.12
+4.22%
$ 233.51 million $ 119
Feb 10, 9 AM $ 11.03
+0.80%
$ 231.56 million $ 110
Feb 10, 8 AM $ 11.03
+0.00%
$ 231.7 million $ 107
Feb 10, 7 AM $ 11.03
-0.06%
$ 231.66 million $ 105
Feb 10, 6 AM $ 10.82
+0.00%
$ 227.19 million $ 102
Feb 10, 5 AM $ 10.98
+0.22%
$ 230.57 million $ 98
Feb 10, 4 AM $ 10.46
+1.28%
$ 219.61 million $ 96
Feb 10, 12 AM $ 11.23
+4.75%
$ 235.86 million $ 61
Feb 9, 11 PM $ 10.73
+0.07%
$ 225.36 million $ 52
Feb 9, 10 PM $ 10.69
+0.11%
$ 224.42 million $ 51
Feb 9, 7 PM $ 10.69
+0.00%
$ 224.44 million $ 50
Feb 9, 4 PM $ 10.8
+0.00%
$ 226.83 million $ 49
Feb 9, 3 PM $ 10.71
-0.65%
$ 224.82 million $ 46
Feb 9, 2 PM $ 10.75
+1.20%
$ 225.85 million $ 27
Feb 9, 1 PM $ 10.51
-1.41%
$ 220.77 million $ 22
Feb 9, 12 PM $ 10.71
+0.00%
$ 224.95 million $ 13
Feb 9, 5 AM $ 10.59
-0.62%
$ 222.44 million $ 8
Feb 9, 4 AM $ 10.67
+0.00%
$ 224.16 million $ 8
Feb 9, 3 AM $ 10.67
+0.29%
$ 224.17 million $ 5
Feb 9, 1 AM $ 10.63
-0.19%
$ 223.32 million $ 11
Feb 9, 12 AM $ 10.58
+0.00%
$ 222.23 million $ 9
Feb 8, 1 PM $ 10.64
+0.88%
$ 223.5 million $ 8
Feb 8, 11 AM $ 10.97
+0.00%
$ 230.4 million $ 6
Feb 8, 10 AM $ 10.8
+1.81%
$ 226.89 million $ 6
Feb 8, 9 AM $ 10.69
+0.00%
$ 224.47 million $ 5
Feb 8, 1 AM $ 10.65
-0.58%
$ 223.68 million $ 13
Feb 8, 12 AM $ 10.56
-0.68%
$ 221.84 million $ 11
Feb 7, 11 PM $ 9.94
+0.00%
$ -- $ 10
Feb 7, 7 PM $ 10.7
+0.00%
$ 224.66 million $ 8
Feb 7, 2 PM $ 10.62
+0.21%
$ 223.05 million $ 5
Feb 7, 1 PM $ 10.74
+0.49%
$ 225.61 million $ 4
Feb 7, 10 AM $ 10.63
+0.00%
$ 223.2 million $ 180
Feb 7, 9 AM $ 10.53
-1.84%
$ 221.09 million $ 183
Feb 7, 7 AM $ 10.74
+0.48%
$ 225.47 million $ 181
Feb 7, 6 AM $ 10.65
+0.00%
$ 223.56 million $ 182
Feb 7, 5 AM $ 10.95
+0.00%
$ 230.05 million $ 173
Feb 7, 3 AM $ 10.77
-13.32%
$ 226.18 million $ 176
Feb 7, 2 AM $ 12.96
+4.36%
$ 272.26 million $ 377
Feb 7, 1 AM $ 12.39
+14.04%
$ 249.58 million $ 315
Feb 6, 11 PM $ 10.85
-0.37%
$ 227.83 million $ 263
Feb 6, 9 PM $ 10.91
+0.00%
$ 229.06 million $ 249
Feb 6, 6 PM $ 10.89
-0.43%
$ 228.59 million $ 227
Feb 6, 3 PM $ 11.02
+0.71%
$ 231.38 million $ 223
Feb 6, 2 PM $ 10.99
+1.20%
$ 230.77 million $ 190