爱国币 Historical Data

爱国币 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 12.92
-3.65%
$ 271.3 million $ 459
Jan 31, 6 PM $ 13.48
-2.04%
$ 285.44 million $ 401
Jan 31, 5 PM $ 14.01
+0.00%
$ -- $ 340
Jan 31, 10 AM $ 13.65
-0.22%
$ 286.68 million $ 317
Jan 31, 9 AM $ 13.69
-1.68%
$ 287.55 million $ 320
Jan 31, 7 AM $ 13.85
+0.00%
$ 290.84 million $ 297
Jan 31, 6 AM $ 13.91
+0.00%
$ 292.19 million $ 298
Jan 31, 5 AM $ 14.04
+0.10%
$ 294.87 million $ 288
Jan 31, 4 AM $ 14.04
-0.01%
$ 294.84 million $ 278
Jan 30, 6 AM $ 14.71
+0.19%
$ 308.86 million $ 291
Jan 30, 5 AM $ 14.72
-0.22%
$ 309.06 million $ 284
Jan 30, 4 AM $ 14.66
-0.35%
$ 307.89 million $ 245
Jan 29, 4 AM $ 14.41
-0.01%
$ 302.68 million $ 139
Jan 29, 3 AM $ 14.43
+0.27%
$ 302.98 million $ 136
Jan 29, 2 AM $ 14.4
+0.48%
$ 302.43 million $ 638
Jan 29, 12 AM $ 14.08
+0.00%
$ -- $ 558
Jan 28, 11 PM $ 14.17
-2.51%
$ 297.55 million $ 558
Jan 28, 10 PM $ 14.53
-0.14%
$ 305.22 million $ 529
Jan 28, 12 PM $ 14.43
+0.00%
$ 303.09 million $ 516
Jan 28, 11 AM $ 14.41
+3.04%
$ 302.54 million $ 514
Jan 28, 5 AM $ 13.59
+0.00%
$ 285.47 million $ 348
Jan 28, 2 AM $ 13.56
-0.22%
$ 284.73 million $ 822
Jan 28, 12 AM $ 13.88
+11.62%
$ 291.43 million $ 803
Jan 27, 11 PM $ 12.48
-0.36%
$ 261.99 million $ 476
Jan 27, 8 PM $ 12.54
+0.01%
$ 263.29 million $ 463
Jan 27, 7 PM $ 12.6
-0.22%
$ 264.64 million $ 412
Jan 27, 6 PM $ 12.76
+0.31%
$ 268.01 million $ 341
Jan 27, 5 PM $ 12.58
+0.22%
$ 264.13 million $ 318
Jan 27, 3 PM $ 12.56
-0.21%
$ 263.79 million $ 274
Jan 27, 2 PM $ 12.62
-0.20%
$ 264.94 million $ 270
Jan 27, 1 PM $ 12.54
-1.95%
$ 263.37 million $ 239
Jan 27, 12 PM $ 12.8
-0.63%
$ 268.88 million $ 206
Jan 26, 1 PM $ 12.75
+0.00%
$ 267.85 million $ 215
Jan 26, 12 PM $ 12.77
+0.00%
$ 268.12 million $ 225
Jan 26, 11 AM $ 13.4
+0.00%
$ 281.45 million $ 225
Jan 26, 10 AM $ 13.45
+6.16%
$ 265.39 million $ 211
Jan 26, 9 AM $ 12.83
+0.00%
$ 269.45 million $ 181
Jan 26, 8 AM $ 12.62
-0.01%
$ 264.95 million $ 181
Jan 26, 6 AM $ 12.94
+0.00%
$ 271.69 million $ 151
Jan 26, 5 AM $ 12.83
+0.27%
$ 269.51 million $ 129
Jan 26, 4 AM $ 12.8
+0.36%
$ 268.78 million $ 125
Jan 26, 3 AM $ 12.76
-0.14%
$ 267.91 million $ 88
Jan 26, 2 AM $ 12.81
+0.00%
$ 268.96 million $ 930
Jan 26, 1 AM $ 12.72
+0.48%
$ 267.07 million $ 916
Jan 26, 12 AM $ 12.63
+0.10%
$ 265.17 million $ 895
Jan 25, 9 PM $ 12.98
+0.00%
$ 272.65 million $ 833
Jan 25, 7 PM $ 12.93
+1.59%
$ 271.63 million $ 801
Jan 25, 6 PM $ 12.93
+0.89%
$ 271.47 million $ 783
Jan 25, 3 PM $ 12.98
+0.00%
$ 272.57 million $ 562
Jan 25, 1 PM $ 13.01
+0.56%
$ 273.19 million $ 550