爱国币 Historical Data

爱国币 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 12.99
-3.05%
$ 272.69 million $ 535
Jan 25, 11 AM $ 13.44
+0.00%
$ 282.28 million $ 502
Jan 25, 10 AM $ 13.39
+0.10%
$ 281.1 million $ 496
Jan 25, 9 AM $ 13.35
+1.29%
$ 280.43 million $ 386
Jan 25, 8 AM $ 13.11
+0.00%
$ 275.24 million $ 310
Jan 25, 7 AM $ 13.07
-3.61%
$ 274.42 million $ 310
Jan 25, 6 AM $ 13.39
-0.71%
$ 281.15 million $ 238
Jan 25, 4 AM $ 13.42
+0.95%
$ 281.8 million $ 222
Jan 25, 1 AM $ 13.3
-1.21%
$ 279.22 million $ 633
Jan 25, 12 AM $ 13.04
+1.57%
$ 273.87 million $ 608
Jan 24, 11 PM $ 13.01
+0.11%
$ 273.21 million $ 528
Jan 24, 4 PM $ 12.72
+1.98%
$ 267.05 million $ 509
Jan 24, 3 PM $ 12.5
-3.03%
$ 262.51 million $ 420
Jan 24, 2 PM $ 12.98
-1.19%
$ 272.6 million $ 357
Jan 24, 12 PM $ 13.16
+0.00%
$ 276.4 million $ 333
Jan 24, 10 AM $ 13.52
+0.00%
$ 283.91 million $ 309
Jan 24, 9 AM $ 13.35
+0.00%
$ 280.41 million $ 281
Jan 24, 7 AM $ 13.26
+0.00%
$ 278.55 million $ 280
Jan 24, 6 AM $ 13.29
+0.26%
$ 279.04 million $ 275
Jan 24, 3 AM $ 13.42
+0.80%
$ 281.82 million $ 272
Jan 24, 2 AM $ 13.29
-0.16%
$ 279.19 million $ 2,464
Jan 24, 12 AM $ 13.09
+0.28%
$ 274.81 million $ 2,312
Jan 23, 11 PM $ 13.17
+2.03%
$ 275.04 million $ 2,277
Jan 23, 10 PM $ 12.85
+0.45%
$ 269.95 million $ 2,186
Jan 23, 9 PM $ 12.86
+0.00%
$ 270 million $ 2,170
Jan 23, 8 PM $ 12.81
+0.57%
$ 269.01 million $ 2,183
Jan 23, 7 PM $ 12.78
+0.00%
$ 268.46 million $ 2,153
Jan 23, 5 PM $ 12.73
+0.00%
$ 267.24 million $ 2,136
Jan 23, 3 PM $ 12.68
-1.44%
$ 266.34 million $ 2,119
Jan 23, 1 PM $ 12.93
+1.07%
$ 271.47 million $ 2,088
Jan 23, 12 PM $ 13.58
+3.63%
$ 285.21 million $ 2,098
Jan 23, 10 AM $ 13.64
+5.00%
$ 286.38 million $ 2,067
Jan 23, 9 AM $ 12.76
-3.99%
$ 270.51 million $ 1,893
Jan 23, 8 AM $ 13.34
-2.37%
$ 280.15 million $ 1,891
Jan 23, 7 AM $ 13.61
+2.20%
$ 285.75 million $ 1,855
Jan 23, 6 AM $ 13.51
-0.53%
$ 283.71 million $ 1,812
Jan 23, 5 AM $ 13.61
-1.19%
$ 285.76 million $ 1,824
Jan 23, 4 AM $ 13.68
+0.02%
$ 287.21 million $ 1,206
Jan 23, 3 AM $ 13.78
+2.56%
$ 289.46 million $ 914
Jan 23, 2 AM $ 13.39
+2.84%
$ 281.23 million $ 1,805
Jan 23, 1 AM $ 12.94
+4.39%
$ 271.74 million $ 1,723
Jan 23, 12 AM $ 12.15
+0.00%
$ 255.15 million $ 1,551
Jan 22, 9 PM $ 12.5
+0.00%
$ 262.49 million $ 1,539
Jan 22, 6 PM $ 12.42
+0.00%
$ 260.72 million $ 1,524
Jan 22, 3 PM $ 12.47
+0.06%
$ 261.94 million $ 1,514
Jan 22, 2 PM $ 12.37
-2.59%
$ 259.69 million $ 1,484
Jan 22, 1 PM $ 12.71
+7.60%
$ 266.94 million $ 1,445
Jan 22, 12 PM $ 11.89
+1.99%
$ 249.71 million $ 925
Jan 22, 11 AM $ 11.82
+16.75%
$ 248.2 million $ 821
Jan 22, 10 AM $ 10.24
+10.09%
$ 214.97 million $ 498