爱国币 Historical Data

爱国币 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 10.87
-0.60%
$ 228.31 million $ 189
Feb 6, 12 PM $ 10.58
-3.43%
$ 222.09 million $ 183
Feb 6, 11 AM $ 10.98
-1.71%
$ 230.51 million $ 156
Feb 6, 10 AM $ 11
+0.01%
$ 231.03 million $ 145
Feb 6, 9 AM $ 11.03
-0.74%
$ 231.56 million $ 129
Feb 6, 8 AM $ 11
-1.40%
$ 231.02 million $ 94
Feb 6, 7 AM $ 11.14
+0.00%
$ 234.03 million $ 71
Feb 6, 6 AM $ 11.22
+0.00%
$ 235.7 million $ 61
Feb 6, 5 AM $ 11.29
+0.00%
$ 237.08 million $ 58
Feb 6, 4 AM $ 11.43
+0.41%
$ 240.13 million $ 52
Feb 6, 3 AM $ 11.2
+0.23%
$ 235.19 million $ 674
Feb 5, 10 PM $ 11.29
+0.78%
$ 237.13 million $ 955
Feb 5, 4 PM $ 11.24
-5.99%
$ 235.94 million $ 945
Feb 5, 10 AM $ 11.18
-0.07%
$ 234.86 million $ 889
Feb 5, 9 AM $ 11.17
+0.69%
$ 234.55 million $ 875
Feb 5, 7 AM $ 11.13
-1.52%
$ 233.64 million $ 845
Feb 5, 6 AM $ 11.29
-0.13%
$ 237.15 million $ 672
Feb 5, 4 AM $ 11.05
-0.12%
$ 232.14 million $ 648
Feb 5, 3 AM $ 11.07
+0.26%
$ 232.44 million $ 613
Feb 5, 2 AM $ 11.05
+0.14%
$ 231.95 million $ 1,250
Feb 5, 1 AM $ 11.14
+5.30%
$ 234.01 million $ 1,181
Feb 5, 12 AM $ 10.94
+1.52%
$ 229.83 million $ 1,184
Feb 4, 11 PM $ 11.22
+2.14%
$ 230.6 million $ 1,090
Feb 4, 10 PM $ 11.17
+0.00%
$ 234.58 million $ 1,049
Feb 4, 6 PM $ 10.94
-0.19%
$ 229.72 million $ 1,036
Feb 4, 5 PM $ 10.97
-5.09%
$ 230.33 million $ 993
Feb 4, 4 PM $ 11.6
-1.99%
$ 243.53 million $ 899
Feb 4, 3 PM $ 11.76
+1.16%
$ 246.86 million $ 853
Feb 4, 1 PM $ 11.63
+0.00%
$ 244.31 million $ 763
Feb 4, 12 PM $ 11.56
+0.00%
$ 242.73 million $ 691
Feb 4, 11 AM $ 11.55
+2.44%
$ 242.54 million $ 684
Feb 4, 10 AM $ 11.27
-2.68%
$ 236.77 million $ 681
Feb 4, 6 AM $ 11.19
-0.78%
$ 234.99 million $ 598
Feb 4, 5 AM $ 11.3
-0.93%
$ 237.22 million $ 530
Feb 4, 4 AM $ 11.47
-1.05%
$ 240.89 million $ 332
Feb 4, 3 AM $ 11.59
-0.64%
$ 243.67 million $ 294
Feb 4, 2 AM $ 11.6
+0.56%
$ 243.53 million $ 1,356
Feb 4, 1 AM $ 11.6
-1.64%
$ 243.54 million $ 1,322
Feb 4, 12 AM $ 11.79
-0.31%
$ 247.55 million $ 1,235
Feb 3, 11 PM $ 11.91
-1.25%
$ 250.1 million $ 1,226
Feb 3, 7 PM $ 12.01
+0.00%
$ 252.22 million $ 1,176
Feb 3, 5 PM $ 12.02
+0.07%
$ 252.4 million $ 1,181
Feb 3, 4 PM $ 12.1
+0.32%
$ 254.09 million $ 1,153
Feb 3, 3 PM $ 12.13
+0.36%
$ 254.81 million $ 1,148
Feb 3, 2 PM $ 12.12
-1.43%
$ 254.49 million $ 1,148
Feb 3, 1 PM $ 12.2
-3.01%
$ 256.26 million $ 1,125
Feb 3, 12 PM $ 12.35
+0.62%
$ 260.3 million $ 1,108
Feb 3, 11 AM $ 12.08
+2.67%
$ 253.74 million $ 1,068
Feb 2, 3 PM $ 13.56
+2.10%
$ 284.84 million $ 2,550
Feb 2, 2 PM $ 13.35
-5.27%
$ 280.32 million $ 2,428