爱国币 Historical Data

爱国币 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 14.1
-0.28%
$ 296.04 million $ 2,338
Feb 2, 12 PM $ 14.07
-2.51%
$ 295.56 million $ 2,233
Feb 2, 11 AM $ 14.48
+1.11%
$ 304 million $ 2,206
Feb 2, 10 AM $ 14.29
+0.31%
$ 300.01 million $ 2,162
Feb 2, 5 AM $ 14.81
+7.63%
$ 310.95 million $ 1,861
Feb 2, 4 AM $ 13.75
-2.90%
$ 288.71 million $ 1,441
Feb 2, 3 AM $ 14.32
-3.77%
$ 300.64 million $ 1,380
Feb 2, 2 AM $ 14.94
+0.11%
$ 314.81 million $ 2,855
Feb 2, 1 AM $ 15.03
-4.67%
$ 315.6 million $ 2,753
Feb 2, 12 AM $ 15.77
-4.50%
$ 329.4 million $ 2,604
Feb 1, 11 PM $ 16.56
-2.14%
$ 347.82 million $ 2,531
Feb 1, 10 PM $ 16.93
+2.36%
$ 355.57 million $ 2,237
Feb 1, 9 PM $ 16.7
+3.42%
$ 350.68 million $ 1,755
Feb 1, 8 PM $ 16.11
+0.00%
$ 338.33 million $ 1,550
Feb 1, 7 PM $ 15.93
+1.43%
$ 334.46 million $ 1,530
Feb 1, 6 PM $ 15.66
-5.48%
$ 328.94 million $ 1,421
Feb 1, 5 PM $ 16.57
+11.74%
$ 347.47 million $ 1,236
Feb 1, 4 PM $ 14.83
+3.33%
$ 311.37 million $ 646
Feb 1, 3 PM $ 14.49
+2.47%
$ 304.39 million $ 528
Feb 1, 2 PM $ 14.08
+0.00%
$ 295.72 million $ 467
Feb 1, 1 PM $ 14.04
+0.00%
$ 294.83 million $ 456
Feb 1, 12 PM $ 14.02
-0.69%
$ 294.49 million $ 450
Feb 1, 11 AM $ 14.07
+0.96%
$ 295.44 million $ 429
Feb 1, 6 AM $ 14.28
+0.00%
$ 299.86 million $ 373
Feb 1, 4 AM $ 14.01
-2.68%
$ 294.27 million $ 361
Feb 1, 3 AM $ 14.05
+0.00%
$ 295.12 million $ 324
Feb 1, 12 AM $ 14.24
+14.77%
$ 298.99 million $ 811
Jan 31, 11 PM $ 12.48
-2.25%
$ 262 million $ 493
Jan 31, 10 PM $ 12.8
+0.00%
$ 268.77 million $ 466
Jan 31, 9 PM $ 12.82
+0.00%
$ 269.16 million $ 464
Jan 31, 8 PM $ 12.87
+0.00%
$ 270.34 million $ 462
Jan 31, 7 PM $ 12.92
-3.65%
$ 271.3 million $ 459
Jan 31, 6 PM $ 13.48
-2.04%
$ 285.44 million $ 401
Jan 31, 5 PM $ 14.01
+0.00%
$ -- $ 340
Jan 31, 10 AM $ 13.65
-0.22%
$ 286.68 million $ 317
Jan 31, 9 AM $ 13.69
-1.68%
$ 287.55 million $ 320
Jan 31, 7 AM $ 13.85
+0.00%
$ 290.84 million $ 297
Jan 31, 6 AM $ 13.91
+0.00%
$ 292.19 million $ 298
Jan 31, 5 AM $ 14.04
+0.10%
$ 294.87 million $ 288
Jan 31, 4 AM $ 14.04
-0.01%
$ 294.84 million $ 278
Jan 30, 6 AM $ 14.71
+0.19%
$ 308.86 million $ 291
Jan 30, 5 AM $ 14.72
-0.22%
$ 309.06 million $ 284
Jan 30, 4 AM $ 14.66
-0.35%
$ 307.89 million $ 245
Jan 29, 4 AM $ 14.41
-0.01%
$ 302.68 million $ 139
Jan 29, 3 AM $ 14.43
+0.27%
$ 302.98 million $ 136
Jan 29, 2 AM $ 14.4
+0.48%
$ 302.43 million $ 638
Jan 29, 12 AM $ 14.08
+0.00%
$ -- $ 558
Jan 28, 11 PM $ 14.17
-2.51%
$ 297.55 million $ 558
Jan 28, 10 PM $ 14.53
-0.14%
$ 305.22 million $ 529
Jan 28, 12 PM $ 14.43
+0.00%
$ 303.09 million $ 516