爱国币 Historical Data

爱国币 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 9.47
-0.91%
$ 198.91 million $ 294
Jan 22, 6 AM $ 9.34
-1.54%
$ 196.12 million $ 220
Jan 22, 5 AM $ 9.46
+3.78%
$ 198.74 million $ 175
Jan 22, 4 AM $ 9.04
+1.44%
$ 189.93 million $ 105
Jan 22, 12 AM $ 8.87
-0.65%
$ 186.21 million $ 216
Jan 21, 3 PM $ 8.59
+0.00%
$ 180.46 million $ 114
Jan 21, 2 PM $ 8.61
-4.68%
$ 180.81 million $ 109
Jan 21, 1 PM $ 9.01
+2.33%
$ 189.14 million $ 60
Jan 21, 12 PM $ 8.77
+0.00%
$ 184.14 million $ 37
Jan 21, 11 AM $ 8.85
-0.41%
$ 185.9 million $ 33
Jan 21, 10 AM $ 8.89
+0.00%
$ 186.68 million $ 6
Jan 21, 12 AM $ 8.83
+5.65%
$ 185.43 million $ 225
Jan 20, 11 PM $ 8.39
+0.00%
$ 176.12 million $ 155
Jan 20, 5 PM $ 8.41
+0.55%
$ 176.53 million $ 141
Jan 20, 4 PM $ 8.35
+0.00%
$ 175.26 million $ 129
Jan 20, 3 PM $ 8.35
-1.09%
$ 175.25 million $ 126
Jan 20, 2 PM $ 8.46
+0.59%
$ 177.71 million $ 72
Jan 20, 1 PM $ 8.42
-0.78%
$ 176.9 million $ 64
Jan 20, 12 PM $ 8.5
+0.00%
$ 178.56 million $ 60
Jan 20, 11 AM $ 8.46
+0.05%
$ 177.7 million $ 56
Jan 20, 2 AM $ 8.34
+0.00%
$ 175.21 million $ 666
Jan 20, 12 AM $ 8.29
+2.36%
$ 174.13 million $ 662
Jan 19, 10 PM $ 8.14
+0.18%
$ 170.87 million $ 624
Jan 19, 7 PM $ 8.03
-0.27%
$ 168.64 million $ 624
Jan 19, 6 PM $ 8.22
+2.40%
$ 172.66 million $ 623
Jan 19, 5 PM $ 8.22
+2.38%
$ 172.57 million $ 524
Jan 19, 4 PM $ 8.04
+0.21%
$ 168.9 million $ 471
Jan 19, 3 PM $ 8.02
+0.31%
$ 168.43 million $ 469
Jan 19, 2 PM $ 8
+4.34%
$ 167.9 million $ 453
Jan 19, 1 PM $ 7.69
-5.10%
$ 161.42 million $ 308
Jan 19, 12 PM $ 8.04
+3.36%
$ 168.75 million $ 260
Jan 19, 11 AM $ 7.56
+4.61%
$ 158.83 million $ 171
Jan 19, 6 AM $ 7.17
+1.25%
$ 150.57 million $ 80
Jan 19, 5 AM $ 7.08
+5.03%
$ 148.66 million $ 65
Jan 19, 4 AM $ 6.91
-0.99%
$ 145.16 million $ 36
Jan 19, 3 AM $ 6.99
-1.06%
$ 146.72 million $ 28
Jan 19, 12 AM $ 6.93
+0.92%
$ 145.61 million $ 132
Jan 18, 9 PM $ 6.88
+0.14%
$ 144.43 million $ 120
Jan 18, 8 PM $ 6.98
+0.00%
$ 146.68 million $ 118
Jan 18, 7 PM $ 6.87
-1.66%
$ 145.06 million $ 112
Jan 18, 6 PM $ 6.98
+0.75%
$ 146.57 million $ 106
Jan 18, 5 PM $ 6.9
+0.42%
$ 145 million $ 93
Jan 18, 11 AM $ 6.85
+0.00%
$ 143.91 million $ 89
Jan 18, 9 AM $ 6.84
+0.00%
$ 143.62 million $ 84
Jan 18, 8 AM $ 6.85
+0.95%
$ 143.86 million $ 79
Jan 18, 5 AM $ 6.77
+2.38%
$ 142.17 million $ 73
Jan 18, 4 AM $ 6.63
-2.47%
$ 139.22 million $ 59
Jan 18, 12 AM $ 6.68
+0.43%
$ 140.25 million $ 268
Jan 17, 11 PM $ 6.6
+0.14%
$ 138.61 million $ 246
Jan 17, 10 PM $ 6.6
-1.25%
$ 138.64 million $ 238