爱国币 Historical Data

爱国币 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 14.41
+3.04%
$ 302.54 million $ 514
Jan 28, 5 AM $ 13.59
+0.00%
$ 285.47 million $ 348
Jan 28, 2 AM $ 13.56
-0.22%
$ 284.73 million $ 822
Jan 28, 12 AM $ 13.88
+11.62%
$ 291.43 million $ 803
Jan 27, 11 PM $ 12.48
-0.36%
$ 261.99 million $ 476
Jan 27, 8 PM $ 12.54
+0.01%
$ 263.29 million $ 463
Jan 27, 7 PM $ 12.6
-0.22%
$ 264.64 million $ 412
Jan 27, 6 PM $ 12.76
+0.31%
$ 268.01 million $ 341
Jan 27, 5 PM $ 12.58
+0.22%
$ 264.13 million $ 318
Jan 27, 3 PM $ 12.56
-0.21%
$ 263.79 million $ 274
Jan 27, 2 PM $ 12.62
-0.20%
$ 264.94 million $ 270
Jan 27, 1 PM $ 12.54
-1.95%
$ 263.37 million $ 239
Jan 27, 12 PM $ 12.8
-0.63%
$ 268.88 million $ 206
Jan 26, 1 PM $ 12.75
+0.00%
$ 267.85 million $ 215
Jan 26, 12 PM $ 12.77
+0.00%
$ 268.12 million $ 225
Jan 26, 11 AM $ 13.4
+0.00%
$ 281.45 million $ 225
Jan 26, 10 AM $ 13.45
+6.16%
$ 265.39 million $ 211
Jan 26, 9 AM $ 12.83
+0.00%
$ 269.45 million $ 181
Jan 26, 8 AM $ 12.62
-0.01%
$ 264.95 million $ 181
Jan 26, 6 AM $ 12.94
+0.00%
$ 271.69 million $ 151
Jan 26, 5 AM $ 12.83
+0.27%
$ 269.51 million $ 129
Jan 26, 4 AM $ 12.8
+0.36%
$ 268.78 million $ 125
Jan 26, 3 AM $ 12.76
-0.14%
$ 267.91 million $ 88
Jan 26, 2 AM $ 12.81
+0.00%
$ 268.96 million $ 930
Jan 26, 1 AM $ 12.72
+0.48%
$ 267.07 million $ 916
Jan 26, 12 AM $ 12.63
+0.10%
$ 265.17 million $ 895
Jan 25, 9 PM $ 12.98
+0.00%
$ 272.65 million $ 833
Jan 25, 7 PM $ 12.93
+1.59%
$ 271.63 million $ 801
Jan 25, 6 PM $ 12.93
+0.89%
$ 271.47 million $ 783
Jan 25, 3 PM $ 12.98
+0.00%
$ 272.57 million $ 562
Jan 25, 1 PM $ 13.01
+0.56%
$ 273.19 million $ 550
Jan 25, 12 PM $ 12.99
-3.05%
$ 272.69 million $ 535
Jan 25, 11 AM $ 13.44
+0.00%
$ 282.28 million $ 502
Jan 25, 10 AM $ 13.39
+0.10%
$ 281.1 million $ 496
Jan 25, 9 AM $ 13.35
+1.29%
$ 280.43 million $ 386
Jan 25, 8 AM $ 13.11
+0.00%
$ 275.24 million $ 310
Jan 25, 7 AM $ 13.07
-3.61%
$ 274.42 million $ 310
Jan 25, 6 AM $ 13.39
-0.71%
$ 281.15 million $ 238
Jan 25, 4 AM $ 13.42
+0.95%
$ 281.8 million $ 222
Jan 25, 1 AM $ 13.3
-1.21%
$ 279.22 million $ 633
Jan 25, 12 AM $ 13.04
+1.57%
$ 273.87 million $ 608
Jan 24, 11 PM $ 13.01
+0.11%
$ 273.21 million $ 528
Jan 24, 4 PM $ 12.72
+1.98%
$ 267.05 million $ 509
Jan 24, 3 PM $ 12.5
-3.03%
$ 262.51 million $ 420
Jan 24, 2 PM $ 12.98
-1.19%
$ 272.6 million $ 357
Jan 24, 12 PM $ 13.16
+0.00%
$ 276.4 million $ 333
Jan 24, 10 AM $ 13.52
+0.00%
$ 283.91 million $ 309
Jan 24, 9 AM $ 13.35
+0.00%
$ 280.41 million $ 281
Jan 24, 7 AM $ 13.26
+0.00%
$ 278.55 million $ 280
Jan 24, 6 AM $ 13.29
+0.26%
$ 279.04 million $ 275