爱国币 Historical Data

爱国币 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 6.63
+0.00%
$ 139.23 million $ 225
Jan 17, 6 PM $ 6.6
+0.07%
$ 138.51 million $ 223
Jan 17, 4 PM $ 6.5
-2.18%
$ 136.55 million $ 211
Jan 17, 3 PM $ 6.56
+0.88%
$ 137.86 million $ 211
Jan 17, 2 PM $ 6.51
+6.48%
$ 136.63 million $ 193
Jan 17, 1 PM $ 6.11
-2.94%
$ 128.24 million $ 159
Jan 17, 9 AM $ 6.28
+0.00%
$ 131.93 million $ 103
Jan 17, 8 AM $ 6.26
+0.28%
$ 131.4 million $ 100
Jan 17, 6 AM $ 6.22
+0.20%
$ 130.62 million $ 77
Jan 17, 5 AM $ 6.15
+0.00%
$ 129.19 million $ 70
Jan 17, 4 AM $ 6.16
-0.67%
$ 129.28 million $ 70
Jan 17, 3 AM $ 6.18
+2.10%
$ 129.74 million $ 68
Jan 17, 2 AM $ 6.03
+0.03%
$ 126.6 million $ 215
Jan 17, 1 AM $ 5.85
+0.12%
$ 122.8 million $ 194
Jan 17, 12 AM $ 5.72
+2.84%
$ 120.18 million $ 177
Jan 16, 11 PM $ 5.61
+0.00%
$ 117.9 million $ 141
Jan 16, 12 PM $ 5.57
+0.13%
$ 116.88 million $ 149
Jan 16, 11 AM $ 5.58
+0.60%
$ 117.18 million $ 145
Jan 16, 9 AM $ 5.61
+1.25%
$ 117.82 million $ 131
Jan 16, 8 AM $ 5.46
+0.00%
$ 114.65 million $ 107
Jan 16, 7 AM $ 5.43
-0.32%
$ 114.11 million $ 106
Jan 16, 5 AM $ 5.25
+0.00%
$ 110.18 million $ 84
Jan 16, 4 AM $ 5.28
+0.72%
$ 110.88 million $ 80
Jan 16, 3 AM $ 5.28
-0.37%
$ 111.37 million $ 80
Jan 16, 2 AM $ 5.25
+2.03%
$ 110.27 million $ 234
Jan 16, 1 AM $ 5.07
+2.56%
$ 106.39 million $ 221
Jan 16, 12 AM $ 4.97
-6.70%
$ 104.43 million $ 210
Jan 15, 11 PM $ 5.05
+0.40%
$ 105.91 million $ 172
Jan 15, 4 PM $ 5
-2.02%
$ 104.99 million $ 164
Jan 15, 3 PM $ 5.05
-0.74%
$ 105.99 million $ 154
Jan 15, 2 PM $ 4.86
+1.97%
$ 102.07 million $ 115
Jan 15, 1 PM $ 4.75
+0.00%
$ 99.75 million $ 97
Jan 15, 12 PM $ 4.82
+0.00%
$ 101.27 million $ 87
Jan 15, 9 AM $ 4.5
-5.05%
$ 94.43 million $ 78
Jan 15, 2 AM $ 4.58
+0.00%
$ 96.15 million $ 196
Jan 15, 1 AM $ 4.51
+1.00%
$ 94.77 million $ 190
Jan 15, 12 AM $ 4.12
-8.88%
$ 86.55 million $ 198
Jan 14, 1 PM $ 4.47
+2.61%
$ -- $ 131
Jan 14, 12 PM $ 4.4
+0.99%
$ -- $ 127
Jan 14, 11 AM $ 4.21
+3.79%
$ -- $ 106
Jan 14, 10 AM $ 4.16
+0.00%
$ -- $ 72
Jan 14, 9 AM $ 4.15
+13.64%
$ -- $ 71
Jan 14, 8 AM $ 3.66
+0.00%
$ -- $ 45
Jan 14, 7 AM $ 3.69
+0.00%
$ -- $ 48
Jan 14, 2 AM $ 4.17
+0.00%
$ -- $ 137
Jan 14, 12 AM $ 3.68
+2.29%
$ -- $ 117
Jan 13, 5 PM $ 3.59
+0.10%
$ -- $ 113
Jan 13, 3 PM $ 3.42
+0.00%
$ -- $ 101
Jan 13, 2 PM $ 3.44
+1.05%
$ -- $ 100
Jan 13, 1 PM $ 3.42
+0.63%
$ -- $ 95