爱国币 Historical Data

爱国币 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 13.42
+0.80%
$ 281.82 million $ 272
Jan 24, 2 AM $ 13.29
-0.16%
$ 279.19 million $ 2,464
Jan 24, 12 AM $ 13.09
+0.28%
$ 274.81 million $ 2,312
Jan 23, 11 PM $ 13.17
+2.03%
$ 275.04 million $ 2,277
Jan 23, 10 PM $ 12.85
+0.45%
$ 269.95 million $ 2,186
Jan 23, 9 PM $ 12.86
+0.00%
$ 270 million $ 2,170
Jan 23, 8 PM $ 12.81
+0.57%
$ 269.01 million $ 2,183
Jan 23, 7 PM $ 12.78
+0.00%
$ 268.46 million $ 2,153
Jan 23, 5 PM $ 12.73
+0.00%
$ 267.24 million $ 2,136
Jan 23, 3 PM $ 12.68
-1.44%
$ 266.34 million $ 2,119
Jan 23, 1 PM $ 12.93
+1.07%
$ 271.47 million $ 2,088
Jan 23, 12 PM $ 13.58
+3.63%
$ 285.21 million $ 2,098
Jan 23, 10 AM $ 13.64
+5.00%
$ 286.38 million $ 2,067
Jan 23, 9 AM $ 12.76
-3.99%
$ 270.51 million $ 1,893
Jan 23, 8 AM $ 13.34
-2.37%
$ 280.15 million $ 1,891
Jan 23, 7 AM $ 13.61
+2.20%
$ 285.75 million $ 1,855
Jan 23, 6 AM $ 13.51
-0.53%
$ 283.71 million $ 1,812
Jan 23, 5 AM $ 13.61
-1.19%
$ 285.76 million $ 1,824
Jan 23, 4 AM $ 13.68
+0.02%
$ 287.21 million $ 1,206
Jan 23, 3 AM $ 13.78
+2.56%
$ 289.46 million $ 914
Jan 23, 2 AM $ 13.39
+2.84%
$ 281.23 million $ 1,805
Jan 23, 1 AM $ 12.94
+4.39%
$ 271.74 million $ 1,723
Jan 23, 12 AM $ 12.15
+0.00%
$ 255.15 million $ 1,551
Jan 22, 9 PM $ 12.5
+0.00%
$ 262.49 million $ 1,539
Jan 22, 6 PM $ 12.42
+0.00%
$ 260.72 million $ 1,524
Jan 22, 3 PM $ 12.47
+0.06%
$ 261.94 million $ 1,514
Jan 22, 2 PM $ 12.37
-2.59%
$ 259.69 million $ 1,484
Jan 22, 1 PM $ 12.71
+7.60%
$ 266.94 million $ 1,445
Jan 22, 12 PM $ 11.89
+1.99%
$ 249.71 million $ 925
Jan 22, 11 AM $ 11.82
+16.75%
$ 248.2 million $ 821
Jan 22, 10 AM $ 10.24
+10.09%
$ 214.97 million $ 498
Jan 22, 8 AM $ 9.47
-0.91%
$ 198.91 million $ 294
Jan 22, 6 AM $ 9.34
-1.54%
$ 196.12 million $ 220
Jan 22, 5 AM $ 9.46
+3.78%
$ 198.74 million $ 175
Jan 22, 4 AM $ 9.04
+1.44%
$ 189.93 million $ 105
Jan 22, 12 AM $ 8.87
-0.65%
$ 186.21 million $ 216
Jan 21, 3 PM $ 8.59
+0.00%
$ 180.46 million $ 114
Jan 21, 2 PM $ 8.61
-4.68%
$ 180.81 million $ 109
Jan 21, 1 PM $ 9.01
+2.33%
$ 189.14 million $ 60
Jan 21, 12 PM $ 8.77
+0.00%
$ 184.14 million $ 37
Jan 21, 11 AM $ 8.85
-0.41%
$ 185.9 million $ 33
Jan 21, 10 AM $ 8.89
+0.00%
$ 186.68 million $ 6
Jan 21, 12 AM $ 8.83
+5.65%
$ 185.43 million $ 225
Jan 20, 11 PM $ 8.39
+0.00%
$ 176.12 million $ 155
Jan 20, 5 PM $ 8.41
+0.55%
$ 176.53 million $ 141
Jan 20, 4 PM $ 8.35
+0.00%
$ 175.26 million $ 129
Jan 20, 3 PM $ 8.35
-1.09%
$ 175.25 million $ 126
Jan 20, 2 PM $ 8.46
+0.59%
$ 177.71 million $ 72
Jan 20, 1 PM $ 8.42
-0.78%
$ 176.9 million $ 64
Jan 20, 12 PM $ 8.5
+0.00%
$ 178.56 million $ 60