爱国币 Historical Data

爱国币 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 8.46
+0.05%
$ 177.7 million $ 56
Jan 20, 2 AM $ 8.34
+0.00%
$ 175.21 million $ 666
Jan 20, 12 AM $ 8.29
+2.36%
$ 174.13 million $ 662
Jan 19, 10 PM $ 8.14
+0.18%
$ 170.87 million $ 624
Jan 19, 7 PM $ 8.03
-0.27%
$ 168.64 million $ 624
Jan 19, 6 PM $ 8.22
+2.40%
$ 172.66 million $ 623
Jan 19, 5 PM $ 8.22
+2.38%
$ 172.57 million $ 524
Jan 19, 4 PM $ 8.04
+0.21%
$ 168.9 million $ 471
Jan 19, 3 PM $ 8.02
+0.31%
$ 168.43 million $ 469
Jan 19, 2 PM $ 8
+4.34%
$ 167.9 million $ 453
Jan 19, 1 PM $ 7.69
-5.10%
$ 161.42 million $ 308
Jan 19, 12 PM $ 8.04
+3.36%
$ 168.75 million $ 260
Jan 19, 11 AM $ 7.56
+4.61%
$ 158.83 million $ 171
Jan 19, 6 AM $ 7.17
+1.25%
$ 150.57 million $ 80
Jan 19, 5 AM $ 7.08
+5.03%
$ 148.66 million $ 65
Jan 19, 4 AM $ 6.91
-0.99%
$ 145.16 million $ 36
Jan 19, 3 AM $ 6.99
-1.06%
$ 146.72 million $ 28
Jan 19, 12 AM $ 6.93
+0.92%
$ 145.61 million $ 132
Jan 18, 9 PM $ 6.88
+0.14%
$ 144.43 million $ 120
Jan 18, 8 PM $ 6.98
+0.00%
$ 146.68 million $ 118
Jan 18, 7 PM $ 6.87
-1.66%
$ 145.06 million $ 112
Jan 18, 6 PM $ 6.98
+0.75%
$ 146.57 million $ 106
Jan 18, 5 PM $ 6.9
+0.42%
$ 145 million $ 93
Jan 18, 11 AM $ 6.85
+0.00%
$ 143.91 million $ 89
Jan 18, 9 AM $ 6.84
+0.00%
$ 143.62 million $ 84
Jan 18, 8 AM $ 6.85
+0.95%
$ 143.86 million $ 79
Jan 18, 5 AM $ 6.77
+2.38%
$ 142.17 million $ 73
Jan 18, 4 AM $ 6.63
-2.47%
$ 139.22 million $ 59
Jan 18, 12 AM $ 6.68
+0.43%
$ 140.25 million $ 268
Jan 17, 11 PM $ 6.6
+0.14%
$ 138.61 million $ 246
Jan 17, 10 PM $ 6.6
-1.25%
$ 138.64 million $ 238
Jan 17, 7 PM $ 6.63
+0.00%
$ 139.23 million $ 225
Jan 17, 6 PM $ 6.6
+0.07%
$ 138.51 million $ 223
Jan 17, 4 PM $ 6.5
-2.18%
$ 136.55 million $ 211
Jan 17, 3 PM $ 6.56
+0.88%
$ 137.86 million $ 211
Jan 17, 2 PM $ 6.51
+6.48%
$ 136.63 million $ 193
Jan 17, 1 PM $ 6.11
-2.94%
$ 128.24 million $ 159
Jan 17, 9 AM $ 6.28
+0.00%
$ 131.93 million $ 103
Jan 17, 8 AM $ 6.26
+0.28%
$ 131.4 million $ 100
Jan 17, 6 AM $ 6.22
+0.20%
$ 130.62 million $ 77
Jan 17, 5 AM $ 6.15
+0.00%
$ 129.19 million $ 70
Jan 17, 4 AM $ 6.16
-0.67%
$ 129.28 million $ 70
Jan 17, 3 AM $ 6.18
+2.10%
$ 129.74 million $ 68
Jan 17, 2 AM $ 6.03
+0.03%
$ 126.6 million $ 215
Jan 17, 1 AM $ 5.85
+0.12%
$ 122.8 million $ 194
Jan 17, 12 AM $ 5.72
+2.84%
$ 120.18 million $ 177
Jan 16, 11 PM $ 5.61
+0.00%
$ 117.9 million $ 141
Jan 16, 12 PM $ 5.57
+0.13%
$ 116.88 million $ 149
Jan 16, 11 AM $ 5.58
+0.60%
$ 117.18 million $ 145
Jan 16, 9 AM $ 5.61
+1.25%
$ 117.82 million $ 131