爱国币 Historical Data

爱国币 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 5.46
+0.00%
$ 114.65 million $ 107
Jan 16, 7 AM $ 5.43
-0.32%
$ 114.11 million $ 106
Jan 16, 5 AM $ 5.25
+0.00%
$ 110.18 million $ 84
Jan 16, 4 AM $ 5.28
+0.72%
$ 110.88 million $ 80
Jan 16, 3 AM $ 5.28
-0.37%
$ 111.37 million $ 80
Jan 16, 2 AM $ 5.25
+2.03%
$ 110.27 million $ 234
Jan 16, 1 AM $ 5.07
+2.56%
$ 106.39 million $ 221
Jan 16, 12 AM $ 4.97
-6.70%
$ 104.43 million $ 210
Jan 15, 11 PM $ 5.05
+0.40%
$ 105.91 million $ 172
Jan 15, 4 PM $ 5
-2.02%
$ 104.99 million $ 164
Jan 15, 3 PM $ 5.05
-0.74%
$ 105.99 million $ 154
Jan 15, 2 PM $ 4.86
+1.97%
$ 102.07 million $ 115
Jan 15, 1 PM $ 4.75
+0.00%
$ 99.75 million $ 97
Jan 15, 12 PM $ 4.82
+0.00%
$ 101.27 million $ 87
Jan 15, 9 AM $ 4.5
-5.05%
$ 94.43 million $ 78
Jan 15, 2 AM $ 4.58
+0.00%
$ 96.15 million $ 196
Jan 15, 1 AM $ 4.51
+1.00%
$ 94.77 million $ 190
Jan 15, 12 AM $ 4.12
-8.88%
$ 86.55 million $ 198
Jan 14, 1 PM $ 4.47
+2.61%
$ -- $ 131
Jan 14, 12 PM $ 4.4
+0.99%
$ -- $ 127
Jan 14, 11 AM $ 4.21
+3.79%
$ -- $ 106
Jan 14, 10 AM $ 4.16
+0.00%
$ -- $ 72
Jan 14, 9 AM $ 4.15
+13.64%
$ -- $ 71
Jan 14, 8 AM $ 3.66
+0.00%
$ -- $ 45
Jan 14, 7 AM $ 3.69
+0.00%
$ -- $ 48
Jan 14, 2 AM $ 4.17
+0.00%
$ -- $ 137
Jan 14, 12 AM $ 3.68
+2.29%
$ -- $ 117
Jan 13, 5 PM $ 3.59
+0.10%
$ -- $ 113
Jan 13, 3 PM $ 3.42
+0.00%
$ -- $ 101
Jan 13, 2 PM $ 3.44
+1.05%
$ -- $ 100
Jan 13, 1 PM $ 3.42
+0.63%
$ -- $ 95
Jan 13, 12 PM $ 3.36
+1.59%
$ -- $ 89
Jan 13, 11 AM $ 3.33
-0.72%
$ -- $ 90
Jan 13, 10 AM $ 3.34
+0.00%
$ -- $ 85
Jan 13, 9 AM $ 3.34
+9.11%
$ -- $ 81
Jan 13, 8 AM $ 2.92
+0.00%
$ -- $ 13
Download