爱国币 Historical Data

爱国币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 1.88
+0.00%
$ 39.56 million $ 1
Apr 4, 8 AM $ 1.88
+0.00%
$ 39.39 million $ 1
Apr 3, 11 AM $ 1.88
+0.00%
$ 39.56 million $ 0
Apr 3, 10 AM $ 1.88
+0.00%
$ 39.49 million $ 0
Apr 3, 3 AM $ 1.88
+0.00%
$ 39.48 million $ 0
Apr 1, 1 AM $ 1.88
+0.00%
$ 39.39 million $ 1
Mar 31, 1 PM $ 1.88
+0.00%
$ 39.51 million $ 2
Mar 31, 4 AM $ 1.89
+0.07%
$ 39.59 million $ 4
Mar 31, 2 AM $ 1.88
+0.20%
$ 39.56 million $ 6
Mar 31, 1 AM $ 1.88
-0.05%
$ 39.51 million $ 6
Mar 31, 12 AM $ 1.88
-0.06%
$ 39.56 million $ 5
Mar 30, 4 PM $ 1.88
+0.00%
$ 39.57 million $ 5
Mar 30, 3 PM $ 1.88
+0.16%
$ 39.55 million $ 5
Mar 30, 2 PM $ 1.89
+0.00%
$ 39.73 million $ 6
Mar 30, 12 PM $ 1.89
+0.32%
$ 39.61 million $ 6
Mar 30, 7 AM $ 1.9
+0.00%
$ 39.84 million $ 5
Mar 30, 6 AM $ 1.88
-0.12%
$ 39.42 million $ 3
Mar 30, 12 AM $ 1.88
+0.00%
$ 39.48 million $ 6
Mar 29, 10 PM $ 1.88
+0.00%
$ 39.45 million $ 5
Mar 29, 3 PM $ 1.88
+0.20%
$ 39.45 million $ 5
Mar 29, 3 AM $ 1.88
-0.18%
$ 39.48 million $ 8
Mar 29, 2 AM $ 1.88
-0.05%
$ 39.56 million $ 8
Mar 29, 12 AM $ 1.88
-0.04%
$ 39.56 million $ 6
Mar 28, 3 PM $ 1.88
+0.00%
$ 39.51 million $ 6
Mar 28, 12 PM $ 1.88
-0.18%
$ 39.51 million $ 5
Mar 28, 11 AM $ 1.88
+0.00%
$ 39.58 million $ 3
Mar 28, 8 AM $ 1.88
-0.19%
$ 39.58 million $ 4
Mar 28, 6 AM $ 1.89
+0.23%
$ 39.67 million $ 3
Mar 28, 5 AM $ 1.89
-0.03%
$ 39.61 million $ 2
Mar 28, 3 AM $ 1.88
+0.00%
$ 39.48 million $ 2
Mar 28, 2 AM $ 1.88
+0.00%
$ 39.56 million $ 1
Mar 28, 1 AM $ 1.88
-0.30%
$ 39.57 million $ 1
Mar 28, 12 AM $ 1.88
+0.00%
$ 39.53 million $ 1
Mar 27, 11 AM $ 1.89
+0.00%
$ -- $ 1
Mar 27, 10 AM $ 1.89
-0.18%
$ 39.63 million $ 2
Mar 27, 8 AM $ 1.89
+0.00%
$ 39.65 million $ 2
Mar 27, 2 AM $ 1.88
+0.00%
$ 39.56 million $ 3
Mar 26, 11 AM $ 1.89
+0.06%
$ 39.64 million $ 3
Mar 26, 10 AM $ 1.89
-0.01%
$ 39.61 million $ 3
Mar 25, 2 PM $ 1.93
-0.35%
$ 40.48 million $ 7
Mar 25, 6 AM $ 1.87
+0.00%
$ 39.35 million $ 10
Mar 25, 2 AM $ 1.88
+0.01%
$ 39.5 million $ 12
Mar 24, 11 PM $ 1.89
+0.46%
$ 39.66 million $ 15
Mar 24, 10 PM $ 1.88
-0.31%
$ 39.49 million $ 14
Mar 24, 9 PM $ 1.89
+0.00%
$ 39.6 million $ 13
Mar 24, 5 PM $ 1.86
+0.62%
$ 39.05 million $ 14
Mar 24, 4 PM $ 1.85
-1.63%
$ 38.84 million $ 15
Mar 24, 3 PM $ 1.88
-0.76%
$ 39.47 million $ 24
Mar 24, 2 PM $ 1.89
-0.06%
$ 39.64 million $ 22
Mar 24, 1 PM $ 1.89
+0.02%
$ 39.67 million $ 22