爱国币 Historical Data

爱国币 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 2.06
+0.00%
$ 43.18 million $ 11
May 1, 3 PM $ 2.06
-0.40%
$ 43.33 million $ 9
May 1, 2 PM $ 2.07
+0.00%
$ 43.5 million $ 7
May 1, 9 AM $ 1.99
+0.28%
$ 41.87 million $ 10
May 1, 7 AM $ 2
-1.27%
$ 41.95 million $ 9
May 1, 6 AM $ 2.02
+0.00%
$ 42.49 million $ 9
May 1, 4 AM $ 2.11
+0.27%
$ 44.4 million $ 9
May 1, 3 AM $ 1.98
+0.00%
$ 41.63 million $ 8
May 1, 2 AM $ 1.98
-2.62%
$ 41.64 million $ 8
May 1, 1 AM $ 2.02
-2.72%
$ 42.37 million $ 8
May 1, 12 AM $ 2.07
+0.25%
$ 43.54 million $ 7
Apr 30, 11 PM $ 2.07
+0.00%
$ 43.43 million $ 1
Apr 29, 9 AM $ 1.9
+0.00%
$ 39.87 million $ 16
Apr 29, 6 AM $ 1.9
+0.00%
$ 39.84 million $ 14
Apr 29, 5 AM $ 1.97
-2.26%
$ 41.31 million $ 14
Apr 27, 2 PM $ 1.92
+0.00%
$ 40.27 million $ 23
Apr 27, 12 PM $ 1.84
+0.00%
$ 38.72 million $ 16
Apr 27, 11 AM $ 1.87
-2.40%
$ 39.2 million $ 6
Apr 26, 1 AM $ 1.93
+0.00%
$ 40.49 million $ 2
Apr 25, 9 AM $ 1.91
+0.00%
$ 40.14 million $ 1
Apr 25, 7 AM $ 1.91
+0.00%
$ 40.18 million $ 2
Apr 24, 1 PM $ 1.89
-0.22%
$ 39.69 million $ 3
Apr 24, 7 AM $ 1.91
-4.72%
$ 40.18 million $ 3
Apr 23, 10 PM $ 1.91
-0.01%
$ 40.13 million $ 2
Apr 23, 10 AM $ 1.92
+0.00%
$ 40.35 million $ 18
Apr 23, 4 AM $ 1.91
+0.00%
$ 40.13 million $ 21
Apr 23, 1 AM $ 1.91
+0.00%
$ 40.08 million $ 19
Apr 22, 6 PM $ 1.92
-7.35%
$ 40.31 million $ 15
Apr 22, 5 PM $ 1.94
+0.00%
$ 40.77 million $ 4
Apr 22, 9 AM $ 1.93
-0.02%
$ 40.55 million $ 4
Apr 22, 12 AM $ 1.94
+0.00%
$ 40.76 million $ 2
Apr 21, 7 AM $ 1.94
+0.20%
$ 40.84 million $ 2
Apr 21, 6 AM $ 1.94
+0.00%
$ 40.74 million $ 2
Apr 20, 11 PM $ 1.95
+0.20%
$ 40.89 million $ 1
Apr 20, 12 PM $ 1.94
+0.00%
$ -- $ 3
Apr 20, 11 AM $ 1.94
+0.00%
$ 40.71 million $ 3
Apr 19, 3 PM $ 1.93
+0.00%
$ 40.53 million $ 10
Apr 19, 2 PM $ 1.95
+0.00%
$ 41 million $ 11
Apr 19, 10 AM $ 1.95
+0.92%
$ 41.03 million $ 13
Apr 19, 8 AM $ 1.95
+0.00%
$ 40.87 million $ 11
Apr 19, 6 AM $ 1.96
+0.00%
$ 41.24 million $ 11
Apr 19, 5 AM $ 1.95
+0.30%
$ 41.03 million $ 12
Apr 19, 4 AM $ 1.95
+0.00%
$ 40.94 million $ 13
Apr 19, 1 AM $ 1.94
+0.00%
$ 40.68 million $ 14
Apr 18, 5 PM $ 1.97
+1.14%
$ 41.31 million $ 25
Apr 18, 4 PM $ 1.95
+0.00%
$ 41.05 million $ 24
Apr 18, 3 PM $ 1.96
+0.53%
$ 41.06 million $ 24
Apr 18, 2 PM $ 1.91
-1.40%
$ 40.18 million $ 23
Apr 18, 1 PM $ 1.95
+0.00%
$ 40.93 million $ 38
Apr 18, 12 PM $ 1.95
-0.59%
$ 41.01 million $ 38