爱国币 Historical Data

爱国币 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 1.89
-0.06%
$ 39.64 million $ 22
Mar 24, 1 PM $ 1.89
+0.02%
$ 39.67 million $ 22
Mar 24, 12 PM $ 1.89
+0.41%
$ 39.61 million $ 21
Mar 24, 8 AM $ 1.89
+0.00%
$ 39.68 million $ 23
Mar 24, 7 AM $ 1.89
+0.00%
$ 39.6 million $ 23
Mar 24, 6 AM $ 1.89
+0.08%
$ 39.65 million $ 23
Mar 24, 5 AM $ 1.89
+0.00%
$ 39.62 million $ 22
Mar 24, 4 AM $ 1.89
+0.08%
$ 39.68 million $ 22
Mar 24, 3 AM $ 1.89
+0.03%
$ 39.64 million $ 22
Mar 24, 2 AM $ 1.89
-0.03%
$ 39.6 million $ 21
Mar 24, 1 AM $ 1.89
+0.19%
$ 39.62 million $ 20
Mar 24, 12 AM $ 1.88
+0.20%
$ 39.54 million $ 19
Mar 23, 11 PM $ 1.88
-0.16%
$ 39.48 million $ 22
Mar 23, 10 PM $ 1.88
-0.02%
$ 39.53 million $ 22
Mar 23, 9 PM $ 1.88
+0.01%
$ 39.49 million $ 22
Mar 23, 8 PM $ 1.88
+0.00%
$ 39.48 million $ 22
Mar 23, 6 PM $ 1.88
+0.05%
$ 39.43 million $ 23
Mar 23, 5 PM $ 1.88
-0.07%
$ 39.42 million $ 23
Mar 23, 4 PM $ 1.88
+0.14%
$ 39.58 million $ 23
Mar 23, 3 PM $ 1.88
-0.55%
$ 39.54 million $ 17
Mar 23, 11 AM $ 1.87
+0.00%
$ 39.3 million $ 24
Mar 23, 10 AM $ 1.9
+0.02%
$ 39.8 million $ 23
Mar 23, 9 AM $ 1.9
+0.00%
$ 39.85 million $ 21
Mar 23, 12 AM $ 1.9
+0.00%
$ 39.93 million $ 24
Mar 22, 11 PM $ 1.9
+0.00%
$ 39.93 million $ 29
Mar 22, 10 PM $ 1.9
+0.00%
$ 39.91 million $ 29
Mar 22, 4 PM $ 1.9
+0.00%
$ 39.91 million $ 109
Mar 22, 3 PM $ 1.9
-2.24%
$ 39.97 million $ 134
Mar 22, 1 PM $ 1.91
+0.32%
$ 40.15 million $ 148
Mar 22, 12 PM $ 1.86
-1.62%
$ 39.15 million $ 146
Mar 22, 11 AM $ 1.9
+0.43%
$ 39.92 million $ 140
Mar 22, 7 AM $ 1.89
+0.00%
$ 39.78 million $ 139
Mar 22, 6 AM $ 1.89
+0.00%
$ 39.65 million $ 139
Mar 22, 5 AM $ 1.89
+0.00%
$ 39.66 million $ 139
Mar 22, 4 AM $ 1.89
+0.26%
$ 39.66 million $ 139
Mar 22, 3 AM $ 1.88
-0.27%
$ 39.55 million $ 136
Mar 22, 2 AM $ 1.88
-0.12%
$ 39.52 million $ 136
Mar 22, 1 AM $ 1.88
-0.17%
$ 39.57 million $ 137
Mar 22, 12 AM $ 1.89
+0.43%
$ 39.72 million $ 136
Mar 21, 11 PM $ 1.89
-0.21%
$ 39.76 million $ 132
Mar 21, 10 PM $ 1.9
+0.00%
$ 39.93 million $ 130
Mar 21, 9 PM $ 1.9
+0.27%
$ 39.94 million $ 130
Mar 21, 6 PM $ 1.9
+0.18%
$ 39.84 million $ 129
Mar 21, 5 PM $ 1.89
-1.66%
$ 39.77 million $ 129
Mar 21, 4 PM $ 1.92
-40.25%
$ 40.39 million $ 112
Mar 21, 3 PM $ 3.21
+54.65%
$ 67.37 million $ 20
Mar 21, 10 AM $ 2.06
+0.27%
$ 43.2 million $ 5
Mar 21, 12 AM $ 2.05
+0.00%
$ 43.13 million $ 13
Mar 20, 11 PM $ 2.06
+0.00%
$ 43.23 million $ 12
Mar 20, 10 PM $ 2.06
+0.00%
$ 43.21 million $ 12