爱国币 Historical Data

爱国币 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 1.91
+0.59%
$ 40.2 million $ 14
Apr 15, 4 AM $ 1.89
+0.00%
$ 39.78 million $ 4
Apr 15, 3 AM $ 1.87
-0.56%
$ 39.34 million $ 4
Apr 15, 2 AM $ 1.88
-0.18%
$ 39.43 million $ 4
Apr 15, 1 AM $ 1.89
+0.00%
$ 39.66 million $ 3
Apr 15, 12 AM $ 1.88
+0.00%
$ 39.57 million $ 3
Apr 14, 5 AM $ 1.9
+0.80%
$ 39.82 million $ 3
Apr 14, 4 AM $ 1.88
-0.16%
$ 39.53 million $ 3
Apr 14, 3 AM $ 1.88
-0.26%
$ 39.57 million $ 2
Apr 13, 7 AM $ 1.89
+0.00%
$ 39.67 million $ 2
Apr 13, 4 AM $ 1.89
+0.00%
$ 39.67 million $ 2
Apr 13, 3 AM $ 1.89
-0.27%
$ 39.66 million $ 1
Apr 13, 2 AM $ 1.89
+0.00%
$ -- $ 1
Apr 13, 1 AM $ 1.89
+0.00%
$ 39.68 million $ 0
Apr 12, 6 AM $ 1.89
+0.16%
$ 39.63 million $ 2
Apr 11, 8 PM $ 1.89
-0.58%
$ 39.67 million $ 3
Apr 11, 3 PM $ 1.89
-0.73%
$ 39.7 million $ 3
Apr 11, 12 PM $ 1.89
+0.00%
$ 39.7 million $ 2
Apr 11, 4 AM $ 1.89
+0.00%
$ 39.61 million $ 2
Apr 11, 3 AM $ 1.89
+0.00%
$ 39.62 million $ 2
Apr 11, 1 AM $ 1.89
+0.00%
$ 39.67 million $ 1
Apr 11, 12 AM $ 1.89
+0.00%
$ 39.61 million $ 1
Apr 10, 8 AM $ 1.89
+0.00%
$ 39.63 million $ 2
Apr 10, 4 AM $ 1.89
+0.00%
$ 39.59 million $ 2
Apr 10, 2 AM $ 1.89
+0.00%
$ 39.64 million $ 1
Apr 9, 1 PM $ 1.89
+0.00%
$ 39.61 million $ 1
Apr 9, 12 AM $ 1.89
+0.00%
$ 39.78 million $ 2
Apr 8, 10 AM $ 1.89
+0.01%
$ 39.71 million $ 2
Apr 8, 6 AM $ 1.89
+0.19%
$ 39.7 million $ 1
Apr 5, 10 AM $ 1.9
+0.00%
$ 39.85 million $ 3
Apr 5, 4 AM $ 1.88
+0.00%
$ 39.58 million $ 3
Apr 5, 1 AM $ 1.88
+0.00%
$ 39.51 million $ 3
Apr 4, 6 PM $ 1.88
+0.00%
$ 39.58 million $ 3
Apr 4, 4 PM $ 1.88
+0.00%
$ 39.55 million $ 3
Apr 4, 2 PM $ 1.89
+0.04%
$ 39.7 million $ 3
Apr 4, 9 AM $ 1.88
+0.00%
$ 39.56 million $ 1
Apr 4, 8 AM $ 1.88
+0.00%
$ 39.39 million $ 1
Apr 3, 11 AM $ 1.88
+0.00%
$ 39.56 million $ 0
Apr 3, 10 AM $ 1.88
+0.00%
$ 39.49 million $ 0
Apr 3, 3 AM $ 1.88
+0.00%
$ 39.48 million $ 0
Apr 1, 1 AM $ 1.88
+0.00%
$ 39.39 million $ 1
Mar 31, 1 PM $ 1.88
+0.00%
$ 39.51 million $ 2
Mar 31, 4 AM $ 1.89
+0.07%
$ 39.59 million $ 4
Mar 31, 2 AM $ 1.88
+0.20%
$ 39.56 million $ 6
Mar 31, 1 AM $ 1.88
-0.05%
$ 39.51 million $ 6
Mar 31, 12 AM $ 1.88
-0.06%
$ 39.56 million $ 5
Mar 30, 4 PM $ 1.88
+0.00%
$ 39.57 million $ 5
Mar 30, 3 PM $ 1.88
+0.16%
$ 39.55 million $ 5
Mar 30, 2 PM $ 1.89
+0.00%
$ 39.73 million $ 6
Mar 30, 12 PM $ 1.89
+0.32%
$ 39.61 million $ 6