爱国币 Historical Data

爱国币 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 2.06
+0.00%
$ 43.33 million $ 17
Mar 20, 12 PM $ 2.06
+0.00%
$ 43.35 million $ 979
Mar 20, 10 AM $ 2.06
-0.23%
$ 43.35 million $ 980
Mar 20, 6 AM $ 2.07
-0.01%
$ 43.38 million $ 973
Mar 20, 4 AM $ 2.06
-0.04%
$ 43.29 million $ 973
Mar 20, 2 AM $ 2.07
+0.43%
$ 43.42 million $ 969
Mar 20, 1 AM $ 2.06
+0.00%
$ 43.21 million $ 969
Mar 19, 11 PM $ 2.06
+0.09%
$ 43.31 million $ 968
Mar 19, 10 PM $ 2.06
+0.00%
$ 43.26 million $ 1,921
Mar 19, 4 PM $ 8.88
-0.15%
$ 186.52 million $ 43
Mar 19, 3 PM $ 8.91
-1.86%
$ 187.07 million $ 28
Mar 19, 1 PM $ 9.03
+0.00%
$ 189.59 million $ 1
Mar 18, 11 PM $ 9.05
-0.50%
$ 190.12 million $ 11
Mar 18, 10 PM $ 9.1
+0.00%
$ 191.19 million $ 11
Mar 18, 1 AM $ 9.01
-0.07%
$ 189.19 million $ 59
Mar 18, 12 AM $ 9.03
+0.17%
$ 189.71 million $ 60
Mar 17, 11 PM $ 9.02
-0.07%
$ 189.39 million $ 60
Mar 17, 4 PM $ 8.95
+0.00%
$ 187.9 million $ 133
Mar 17, 2 PM $ 8.99
+0.13%
$ 188.74 million $ 133
Mar 17, 10 AM $ 9.05
+0.22%
$ 190.08 million $ 134
Mar 17, 8 AM $ 9.09
+0.00%
$ 190.87 million $ 125
Mar 17, 6 AM $ 9.01
+0.00%
$ 189.15 million $ 124
Mar 17, 4 AM $ 9
-0.06%
$ 188.96 million $ 119
Mar 17, 3 AM $ 8.97
-0.74%
$ 188.39 million $ 116
Mar 17, 1 AM $ 8.85
+0.00%
$ 185.91 million $ 87
Mar 17, 12 AM $ 8.86
-0.04%
$ 185.97 million $ 87
Mar 16, 11 PM $ 8.81
-2.82%
$ 184.74 million $ 80
Mar 16, 4 PM $ 9.04
+0.00%
$ 189.83 million $ 7
Mar 16, 3 PM $ 9.04
+0.00%
$ 189.78 million $ 6
Mar 16, 1 PM $ 9.04
-0.22%
$ 189.79 million $ 5
Mar 16, 12 PM $ 9.04
-0.05%
$ 189.77 million $ 3
Mar 15, 6 PM $ 9.03
+0.00%
$ 189.57 million $ 31
Mar 15, 7 AM $ 9.05
-0.12%
$ 189.97 million $ 26
Mar 15, 5 AM $ 9.05
+0.12%
$ 190.08 million $ 24
Mar 15, 4 AM $ 9.04
-0.19%
$ 189.82 million $ 22
Mar 15, 3 AM $ 9.05
-0.26%
$ 190.14 million $ 34
Mar 15, 2 AM $ 9.08
-0.27%
$ 190.64 million $ 50
Mar 15, 1 AM $ 9.1
-0.17%
$ 191.17 million $ 48
Mar 15, 12 AM $ 9.12
+0.66%
$ 191.51 million $ 42
Mar 14, 11 PM $ 9.09
-0.80%
$ 190.92 million $ 33
Mar 14, 6 PM $ 9.16
+0.00%
$ 192.35 million $ 15
Mar 14, 3 PM $ 9.15
-0.06%
$ 192.25 million $ 14
Mar 14, 2 PM $ 9.04
-1.10%
$ 189.88 million $ 13
Mar 14, 1 PM $ 9.14
+0.00%
$ 192.02 million $ 10
Mar 14, 12 PM $ 8.96
+0.00%
$ 188.22 million $ 10
Mar 14, 11 AM $ 8.97
-2.09%
$ 188.31 million $ 10
Mar 14, 8 AM $ 9.15
+0.31%
$ 192.16 million $ 7
Mar 14, 6 AM $ 9.16
+0.00%
$ 192.32 million $ 7
Mar 14, 5 AM $ 9.16
-0.47%
$ 192.45 million $ 29
Mar 14, 1 AM $ 9.16
+0.12%
$ 192.31 million $ 48