爱国币 Historical Data

爱国币 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1.88
-0.07%
$ 39.42 million $ 23
Mar 23, 4 PM $ 1.88
+0.14%
$ 39.58 million $ 23
Mar 23, 3 PM $ 1.88
-0.55%
$ 39.54 million $ 17
Mar 23, 11 AM $ 1.87
+0.00%
$ 39.3 million $ 24
Mar 23, 10 AM $ 1.9
+0.02%
$ 39.8 million $ 23
Mar 23, 9 AM $ 1.9
+0.00%
$ 39.85 million $ 21
Mar 23, 12 AM $ 1.9
+0.00%
$ 39.93 million $ 24
Mar 22, 11 PM $ 1.9
+0.00%
$ 39.93 million $ 29
Mar 22, 10 PM $ 1.9
+0.00%
$ 39.91 million $ 29
Mar 22, 4 PM $ 1.9
+0.00%
$ 39.91 million $ 109
Mar 22, 3 PM $ 1.9
-2.24%
$ 39.97 million $ 134
Mar 22, 1 PM $ 1.91
+0.32%
$ 40.15 million $ 148
Mar 22, 12 PM $ 1.86
-1.62%
$ 39.15 million $ 146
Mar 22, 11 AM $ 1.9
+0.43%
$ 39.92 million $ 140
Mar 22, 7 AM $ 1.89
+0.00%
$ 39.78 million $ 139
Mar 22, 6 AM $ 1.89
+0.00%
$ 39.65 million $ 139
Mar 22, 5 AM $ 1.89
+0.00%
$ 39.66 million $ 139
Mar 22, 4 AM $ 1.89
+0.26%
$ 39.66 million $ 139
Mar 22, 3 AM $ 1.88
-0.27%
$ 39.55 million $ 136
Mar 22, 2 AM $ 1.88
-0.12%
$ 39.52 million $ 136
Mar 22, 1 AM $ 1.88
-0.17%
$ 39.57 million $ 137
Mar 22, 12 AM $ 1.89
+0.43%
$ 39.72 million $ 136
Mar 21, 11 PM $ 1.89
-0.21%
$ 39.76 million $ 132
Mar 21, 10 PM $ 1.9
+0.00%
$ 39.93 million $ 130
Mar 21, 9 PM $ 1.9
+0.27%
$ 39.94 million $ 130
Mar 21, 6 PM $ 1.9
+0.18%
$ 39.84 million $ 129
Mar 21, 5 PM $ 1.89
-1.66%
$ 39.77 million $ 129
Mar 21, 4 PM $ 1.92
-40.25%
$ 40.39 million $ 112
Mar 21, 3 PM $ 3.21
+54.65%
$ 67.37 million $ 20
Mar 21, 10 AM $ 2.06
+0.27%
$ 43.2 million $ 5
Mar 21, 12 AM $ 2.05
+0.00%
$ 43.13 million $ 13
Mar 20, 11 PM $ 2.06
+0.00%
$ 43.23 million $ 12
Mar 20, 10 PM $ 2.06
+0.00%
$ 43.21 million $ 12
Mar 20, 4 PM $ 2.06
+0.00%
$ 43.33 million $ 17
Mar 20, 12 PM $ 2.06
+0.00%
$ 43.35 million $ 979
Mar 20, 10 AM $ 2.06
-0.23%
$ 43.35 million $ 980
Mar 20, 6 AM $ 2.07
-0.01%
$ 43.38 million $ 973
Mar 20, 4 AM $ 2.06
-0.04%
$ 43.29 million $ 973
Mar 20, 2 AM $ 2.07
+0.43%
$ 43.42 million $ 969
Mar 20, 1 AM $ 2.06
+0.00%
$ 43.21 million $ 969
Mar 19, 11 PM $ 2.06
+0.09%
$ 43.31 million $ 968
Mar 19, 10 PM $ 2.06
+0.00%
$ 43.26 million $ 1,921
Mar 19, 4 PM $ 8.88
-0.15%
$ 186.52 million $ 43
Mar 19, 3 PM $ 8.91
-1.86%
$ 187.07 million $ 28
Mar 19, 1 PM $ 9.03
+0.00%
$ 189.59 million $ 1
Mar 18, 11 PM $ 9.05
-0.50%
$ 190.12 million $ 11
Mar 18, 10 PM $ 9.1
+0.00%
$ 191.19 million $ 11
Mar 18, 1 AM $ 9.01
-0.07%
$ 189.19 million $ 59
Mar 18, 12 AM $ 9.03
+0.17%
$ 189.71 million $ 60
Mar 17, 11 PM $ 9.02
-0.07%
$ 189.39 million $ 60