爱国币 Historical Data

爱国币 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 25.75
+0.00%
$ 540.83 million $ 1,326
Mar 4, 5 PM $ 27.3
+3.78%
$ -- $ 1,299
Mar 4, 4 PM $ 25.82
+0.00%
$ -- $ 1,064
Mar 4, 12 PM $ 25.82
-0.54%
$ 542.26 million $ 139
Mar 4, 11 AM $ 25.92
+4.56%
$ 544.39 million $ 125
Mar 4, 9 AM $ 25.6
+0.00%
$ 537.56 million $ 84
Mar 4, 8 AM $ 25.94
+0.00%
$ 544.66 million $ 81
Mar 4, 6 AM $ 25.81
+0.00%
$ 542.01 million $ 69
Mar 4, 5 AM $ 26.41
+0.01%
$ 554.63 million $ 67
Mar 4, 4 AM $ 26.41
+0.00%
$ 554.61 million $ 66
Mar 4, 3 AM $ 26.18
+0.12%
$ 549.76 million $ 1,412
Mar 4, 2 AM $ 26.58
+1.26%
$ 558.28 million $ 1,387
Mar 4, 1 AM $ 26.28
-0.61%
$ 551.96 million $ 1,389
Mar 4, 12 AM $ 26.35
+8.96%
$ 553.41 million $ 1,282
Mar 3, 11 PM $ 24.17
-1.55%
$ 507.52 million $ 1,130
Mar 3, 6 PM $ 24.5
+0.00%
$ 514.53 million $ 1,069
Mar 3, 4 PM $ 25.01
+0.27%
$ 525.28 million $ 1,071
Mar 3, 3 PM $ 24.96
+4.37%
$ 524.14 million $ 1,070
Mar 3, 2 PM $ 23.89
-1.66%
$ 501.67 million $ 992
Mar 3, 1 PM $ 24.51
+0.23%
$ 514.65 million $ 923
Mar 3, 11 AM $ 24.92
+27.60%
$ 523.33 million $ 918
Mar 3, 10 AM $ 19.6
-0.28%
$ 411.6 million $ 606
Mar 3, 9 AM $ 19.8
+0.13%
$ 415.78 million $ 587
Mar 3, 8 AM $ 19.78
-0.52%
$ 415.41 million $ 570
Mar 3, 7 AM $ 19.88
-0.13%
$ 417.5 million $ 512
Mar 3, 6 AM $ 20.01
-0.06%
$ 420.26 million $ 469
Mar 3, 5 AM $ 20.08
+3.85%
$ 421.73 million $ 456
Mar 3, 4 AM $ 19.36
+4.53%
$ 406.62 million $ 263
Mar 3, 3 AM $ 18.74
-1.12%
$ 393.6 million $ 58
Mar 3, 2 AM $ 18.86
+0.00%
$ 395.98 million $ 282
Mar 3, 1 AM $ 18.78
+0.00%
$ 394.35 million $ 258
Mar 3, 12 AM $ 18.63
-0.09%
$ 391.19 million $ 256
Mar 2, 11 PM $ 18.54
-0.63%
$ 389.42 million $ 208
Mar 2, 8 PM $ 18.98
+1.23%
$ 398.59 million $ 172
Mar 2, 6 PM $ 18.66
+4.20%
$ 391.84 million $ 139
Mar 2, 5 PM $ 17.91
-0.01%
$ 376.08 million $ 126
Mar 2, 4 PM $ 18.71
-1.74%
$ 392.83 million $ 125
Mar 2, 3 PM $ 18.74
+0.00%
$ 393.56 million $ 98
Mar 2, 2 PM $ 18.58
+0.52%
$ 390.2 million $ 93
Mar 2, 12 PM $ 18.65
-0.06%
$ 391.55 million $ 65
Mar 2, 11 AM $ 18.65
-0.18%
$ 391.61 million $ 46
Mar 2, 10 AM $ 18.68
+0.12%
$ 392.21 million $ 37
Mar 2, 5 AM $ 18.71
+0.00%
$ 392.88 million $ 7
Mar 2, 3 AM $ 18.69
-0.32%
$ 392.48 million $ 76
Mar 2, 2 AM $ 18.77
+0.00%
$ 394.17 million $ 266
Mar 2, 1 AM $ 18.42
-0.74%
$ 386.8 million $ 264
Mar 2, 12 AM $ 18.55
+1.06%
$ 389.64 million $ 244
Mar 1, 11 PM $ 18.38
-1.18%
$ 386.06 million $ 187
Mar 1, 4 PM $ 18.74
-0.38%
$ 393.49 million $ 129
Mar 1, 3 PM $ 18.89
-0.63%
$ 396.65 million $ 124