爱国币 Historical Data

爱国币 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 19.1
+0.88%
$ 401.2 million $ 92
Mar 1, 1 PM $ 18.95
-0.26%
$ 397.85 million $ 84
Mar 1, 10 AM $ 19.23
+0.00%
$ 403.76 million $ 44
Mar 1, 7 AM $ 19.26
+0.22%
$ 404.5 million $ 33
Mar 1, 6 AM $ 19.43
+1.11%
$ 408.06 million $ 29
Mar 1, 4 AM $ 19.86
+0.57%
$ 417.13 million $ 431
Mar 1, 2 AM $ 19.61
+0.00%
$ 411.8 million $ 611
Mar 1, 12 AM $ 19.38
+1.23%
$ 406.94 million $ 601
Feb 28, 11 PM $ 19.26
-0.56%
$ 404.42 million $ 513
Feb 28, 5 PM $ 19.7
+0.00%
$ -- $ 479
Feb 28, 4 PM $ 19.71
-0.87%
$ 413.92 million $ 451
Feb 28, 1 PM $ 19.7
+0.82%
$ 413.65 million $ 438
Feb 28, 12 PM $ 19.57
+0.00%
$ 410.9 million $ 420
Feb 28, 11 AM $ 19.73
+0.03%
$ 414.32 million $ 419
Feb 28, 10 AM $ 19.73
+0.35%
$ 414.4 million $ 407
Feb 28, 9 AM $ 19.59
-0.57%
$ 411.37 million $ 398
Feb 27, 6 PM $ 17.98
+0.00%
$ 377.66 million $ 1,783
Feb 27, 5 PM $ 18
+0.00%
$ 377.98 million $ 1,788
Feb 27, 4 PM $ 18.13
+0.10%
$ 380.83 million $ 1,787
Feb 27, 3 PM $ 17.94
-0.17%
$ 376.73 million $ 1,759
Feb 27, 2 PM $ 17.96
-3.03%
$ 377.12 million $ 1,754
Feb 27, 1 PM $ 18.15
+0.20%
$ 381.12 million $ 1,722
Feb 27, 12 PM $ 18.23
-0.62%
$ 382.88 million $ 1,738
Feb 27, 11 AM $ 18.33
+0.00%
$ 384.84 million $ 1,115
Feb 26, 10 AM $ 10.66
+0.00%
$ 223.82 million $ 289
Feb 26, 9 AM $ 10.63
+0.73%
$ 223.18 million $ 285
Feb 26, 7 AM $ 10.74
+0.28%
$ 225.49 million $ 64
Feb 26, 6 AM $ 10.71
+0.51%
$ 224.96 million $ 50
Feb 26, 5 AM $ 10.72
-0.42%
$ 225.13 million $ 19
Feb 26, 1 AM $ 10.78
+0.19%
$ 226.28 million $ 283
Feb 26, 12 AM $ 10.75
+1.14%
$ 225.84 million $ 274
Feb 25, 11 PM $ 10.48
+0.00%
$ 220.03 million $ 161
Feb 25, 10 PM $ 10.71
+1.18%
$ 224.88 million $ 135
Feb 25, 9 PM $ 10.62
+0.03%
$ 223.1 million $ 120
Feb 25, 4 PM $ 10.65
+0.00%
$ 223.69 million $ 56
Feb 25, 3 PM $ 10.7
-0.16%
$ 224.79 million $ 45
Feb 25, 2 PM $ 10.7
-0.71%
$ 224.73 million $ 22
Feb 25, 9 AM $ 10.74
+0.66%
$ 223.92 million $ 100
Feb 25, 7 AM $ 10.8
+0.56%
$ 226.8 million $ 92
Feb 25, 6 AM $ 10.36
-2.86%
$ 217.63 million $ 65
Feb 25, 5 AM $ 10.62
+1.46%
$ 223.03 million $ 52
Feb 25, 4 AM $ 10.47
+2.33%
$ 219.79 million $ 51
Feb 25, 3 AM $ 11.46
+0.00%
$ 240.57 million $ 620
Feb 25, 1 AM $ 10.53
-0.20%
$ 221.18 million $ 946
Feb 25, 12 AM $ 10.58
-0.21%
$ 222.13 million $ 940
Feb 24, 11 PM $ 10.53
+0.05%
$ 221.03 million $ 834
Feb 24, 10 PM $ 10.58
+0.00%
$ 222.22 million $ 803
Feb 24, 6 PM $ 10.51
+0.00%
$ 220.65 million $ 797
Feb 24, 5 PM $ 10.46
+0.24%
$ 219.63 million $ 791
Feb 24, 4 PM $ 10.43
-0.06%
$ 219.04 million $ 769