爱国币 Historical Data

爱国币 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 9.23
-0.19%
$ 193.76 million $ 602
Mar 11, 7 PM $ 9.31
+0.00%
$ 195.44 million $ 584
Mar 11, 3 PM $ 9.33
+0.00%
$ 195.86 million $ 581
Mar 11, 2 PM $ 9.33
+0.00%
$ 195.87 million $ 582
Mar 11, 10 AM $ 9.36
+0.00%
$ -- $ 1
Mar 11, 9 AM $ 9.28
+0.00%
$ 194.81 million $ 1
Mar 11, 5 AM $ 9.35
+0.00%
$ 196.31 million $ 1
Mar 11, 2 AM $ 9.33
+0.00%
$ 195.84 million $ 79
Mar 11, 1 AM $ 9.34
-1.39%
$ 196.05 million $ 79
Mar 11, 12 AM $ 9.48
-0.16%
$ 199.07 million $ 76
Mar 10, 11 PM $ 9.54
-22.04%
$ 200.36 million $ 74
Mar 10, 2 PM $ 12.88
+0.00%
$ 270.49 million $ 1
Mar 10, 3 AM $ 13.06
+0.47%
$ 274.33 million $ 187
Mar 10, 2 AM $ 12.94
-0.17%
$ 271.83 million $ 186
Mar 10, 1 AM $ 12.98
+0.30%
$ 272.55 million $ 183
Mar 9, 10 PM $ 12.97
-0.45%
$ 272.27 million $ 175
Mar 9, 8 PM $ 13.07
+1.12%
$ 274.54 million $ 174
Mar 9, 4 PM $ 13.07
+0.63%
$ 274.51 million $ 172
Mar 9, 3 PM $ 13.04
-1.23%
$ 273.74 million $ 172
Mar 9, 9 AM $ 13.06
+0.00%
$ 274.17 million $ 169
Mar 9, 6 AM $ 12.99
+0.16%
$ 272.87 million $ 168
Mar 9, 5 AM $ 12.97
+0.00%
$ 272.45 million $ 166
Mar 9, 3 AM $ 12.96
+0.00%
$ -- $ 167
Mar 9, 2 AM $ 13.04
+0.12%
$ 273.82 million $ 167
Mar 9, 12 AM $ 13.08
-1.08%
$ 274.61 million $ 167
Mar 8, 11 PM $ 13.29
-51.44%
$ 279.16 million $ 161
Mar 8, 5 PM $ 27.67
-0.62%
$ 581 million $ 35
Mar 8, 3 PM $ 27.81
+0.51%
$ 584.1 million $ 32
Mar 8, 2 PM $ 27.74
-0.01%
$ 582.6 million $ 29
Mar 8, 12 PM $ 26.13
-4.64%
$ 548.68 million $ 24
Mar 8, 11 AM $ 27.35
+0.00%
$ 574.29 million $ 5
Mar 8, 10 AM $ 26.64
+0.00%
$ 559.48 million $ 4
Mar 8, 5 AM $ 27.04
+0.00%
$ -- $ 3
Mar 8, 4 AM $ 27.31
-0.10%
$ 573.56 million $ 32
Mar 8, 2 AM $ 27.41
+0.00%
$ 575.53 million $ 31
Mar 8, 12 AM $ 27.43
-0.01%
$ 576.11 million $ 29
Mar 7, 11 PM $ 27.76
+1.15%
$ 582.88 million $ 29
Mar 7, 10 PM $ 27.64
+0.00%
$ 580.35 million $ 17
Mar 7, 8 PM $ 27.65
-0.88%
$ 580.75 million $ 17
Mar 7, 7 PM $ 27.87
-2.16%
$ 585.3 million $ 15
Mar 7, 6 PM $ 28.55
+2.18%
$ 599.46 million $ 8
Mar 7, 5 PM $ 29.83
+0.00%
$ 626.37 million $ 1
Mar 7, 10 AM $ 27.73
-0.15%
$ 582.33 million $ 6
Mar 7, 6 AM $ 29.75
+0.00%
$ 624.81 million $ 6
Mar 7, 5 AM $ 27.48
-0.16%
$ 577.09 million $ 5
Mar 7, 4 AM $ 27.5
+0.00%
$ 577.54 million $ 5
Mar 7, 3 AM $ 27.5
+0.27%
$ 577.53 million $ 101
Mar 7, 2 AM $ 27.47
+0.00%
$ 576.78 million $ 104
Mar 7, 12 AM $ 27.47
+0.00%
$ 576.77 million $ 101
Mar 6, 11 PM $ 27.46
-1.24%
$ 576.74 million $ 102