爱国币 Historical Data

爱国币
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.94
+0.00%
$ 40.53 million $ 3
Yesterday, at 3 PM $ 1.93
+0.00%
$ 40.53 million $ 10
Yesterday, at 2 PM $ 1.95
+0.00%
$ 41 million $ 11
Yesterday, at 10 AM $ 1.95
+0.92%
$ 41.03 million $ 13
Yesterday, at 8 AM $ 1.95
+0.00%
$ 40.87 million $ 11
Yesterday, at 6 AM $ 1.96
+0.00%
$ 41.24 million $ 11
Yesterday, at 5 AM $ 1.95
+0.30%
$ 41.03 million $ 12
Yesterday, at 4 AM $ 1.95
+0.00%
$ 40.94 million $ 13
Yesterday, at 1 AM $ 1.94
+0.00%
$ 40.68 million $ 14
Apr 18, 5 PM $ 1.97
+1.14%
$ 41.31 million $ 25
Apr 18, 4 PM $ 1.95
+0.00%
$ 41.05 million $ 24
Apr 18, 3 PM $ 1.96
+0.53%
$ 41.06 million $ 24
Apr 18, 2 PM $ 1.91
-1.40%
$ 40.18 million $ 23
Apr 18, 1 PM $ 1.95
+0.00%
$ 40.93 million $ 38
Apr 18, 12 PM $ 1.95
-0.59%
$ 41.01 million $ 38
Apr 18, 11 AM $ 1.95
+0.00%
$ 41.03 million $ 39
Apr 18, 9 AM $ 1.96
+0.00%
$ 41.13 million $ 39
Apr 18, 5 AM $ 1.94
+0.00%
$ 40.7 million $ 43
Apr 18, 4 AM $ 1.94
+0.00%
$ 40.7 million $ 50
Apr 18, 1 AM $ 1.95
+0.02%
$ 40.87 million $ 55
Apr 18, 12 AM $ 1.96
-0.14%
$ 41.21 million $ 55
Apr 17, 6 PM $ 1.97
-0.33%
$ 41.27 million $ 74
Apr 17, 4 PM $ 1.97
+0.00%
$ 41.31 million $ 79
Apr 17, 3 PM $ 1.96
+0.10%
$ 41.19 million $ 82
Apr 17, 2 PM $ 2.05
+4.25%
$ 43.05 million $ 84
Apr 17, 1 PM $ 1.97
+0.80%
$ 41.31 million $ 72
Apr 17, 12 PM $ 1.97
-0.67%
$ 41.3 million $ 63
Apr 17, 9 AM $ 1.96
+0.00%
$ 41.2 million $ 59
Apr 17, 6 AM $ 1.96
-0.48%
$ 41.16 million $ 56
Apr 17, 5 AM $ 1.95
-1.20%
$ 40.88 million $ 55
Apr 17, 4 AM $ 1.99
+0.00%
$ 41.89 million $ 49
Apr 17, 3 AM $ 1.98
+0.00%
$ 41.61 million $ 47
Apr 17, 2 AM $ 1.98
+0.52%
$ 41.6 million $ 47
Apr 17, 1 AM $ 1.98
+0.03%
$ 41.53 million $ 45
Apr 17, 12 AM $ 1.97
-0.06%
$ 41.41 million $ 44
Apr 16, 11 PM $ 1.97
+0.20%
$ 41.45 million $ 43
Apr 16, 10 PM $ 1.97
+0.01%
$ 41.43 million $ 43
Apr 16, 9 PM $ 1.92
+0.00%
$ 40.39 million $ 43
Apr 16, 7 PM $ 1.94
+0.00%
$ 40.66 million $ 25
Apr 16, 6 PM $ 1.92
+2.37%
$ 40.39 million $ 25
Apr 16, 5 PM $ 1.92
-0.06%
$ 40.32 million $ 18
Apr 16, 4 PM $ 1.92
+0.00%
$ 40.33 million $ 13
Apr 16, 1 PM $ 1.92
+0.00%
$ 40.37 million $ 18
Apr 16, 12 PM $ 1.92
+0.01%
$ 40.38 million $ 18
Apr 16, 11 AM $ 1.92
-0.12%
$ 40.39 million $ 18
Apr 16, 10 AM $ 1.92
+0.00%
$ 40.38 million $ 18
Apr 16, 8 AM $ 1.92
+0.00%
$ 40.39 million $ 19
Apr 16, 7 AM $ 1.93
+0.00%
$ 40.46 million $ 19
Apr 16, 6 AM $ 1.93
+0.50%
$ 40.46 million $ 20
Apr 16, 5 AM $ 1.94
+0.00%
$ 40.74 million $ 21
Download