SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00502
+0.00%
$ 5.02 million $ 596
Yesterday $ 0.00502
+0.21%
$ 5.02 million $ 827
May 1, 2026 $ 0.00501
+5.88%
$ 5.01 million $ 1,761
Apr 30, 2026 $ 0.00473
-8.84%
$ 4.73 million $ 1,254
Apr 29, 2026 $ 0.00519
+8.80%
$ 5.19 million $ 2,245
Apr 28, 2026 $ 0.00477
+7.80%
$ 4.77 million $ 2,824
Apr 27, 2026 $ 0.00443
+0.47%
$ 4.43 million $ 1,318
Apr 26, 2026 $ 0.00441
+3.84%
$ 4.41 million $ 1,607
Apr 25, 2026 $ 0.00399
-8.71%
$ 3.99 million $ 1,159
Apr 24, 2026 $ 0.00437
+13.02%
$ 4.37 million $ 3,923
Apr 23, 2026 $ 0.00387
+1.35%
$ 3.87 million $ 1,517
Apr 22, 2026 $ 0.00382
+1.78%
$ 3.82 million $ 714
Apr 21, 2026 $ 0.00375
-1.73%
$ 3.75 million $ 77
Apr 20, 2026 $ 0.00382
+2.12%
$ 3.82 million $ 1,569
Apr 19, 2026 $ 0.00374
+13.24%
$ 3.74 million $ 2,215
Apr 18, 2026 $ 0.0033
-4.59%
$ 3.3 million $ 93
Apr 17, 2026 $ 0.00346
+3.11%
$ 3.46 million $ 2,888
Apr 16, 2026 $ 0.00335
+0.58%
$ 3.35 million $ 9,354
Apr 15, 2026 $ 0.00333
-0.68%
$ 3.33 million $ 9,235
Apr 14, 2026 $ 0.00336
-0.20%
$ 3.36 million $ 8,929
Apr 13, 2026 $ 0.00336
-0.78%
$ 3.36 million $ 9,341
Apr 12, 2026 $ 0.00338
-0.88%
$ 3.38 million $ 9,229
Apr 11, 2026 $ 0.00341
-1.94%
$ 3.41 million $ 8,943
Apr 10, 2026 $ 0.00348
+0.31%
$ 3.48 million $ 9,142
Apr 9, 2026 $ 0.00347
-0.25%
$ 3.47 million $ 9,434
Apr 8, 2026 $ 0.00348
+0.12%
$ 3.48 million $ 9,674
Apr 7, 2026 $ 0.00348
-0.34%
$ 3.48 million $ 9,900
Apr 6, 2026 $ 0.00349
+4.24%
$ 3.49 million $ 10,223
Apr 5, 2026 $ 0.00335
-1.97%
$ 3.35 million $ 9,404
Apr 4, 2026 $ 0.00341
-2.29%
$ 3.41 million $ 9,956
Apr 3, 2026 $ 0.00349
+11.08%
$ 3.49 million $ 10,959
Apr 2, 2026 $ 0.00315
-4.84%
$ 3.15 million $ 10,144
Apr 1, 2026 $ 0.0033
-5.30%
$ 3.3 million $ 10,514
Mar 31, 2026 $ 0.00349
+7.40%
$ 3.49 million $ 11,102
Mar 30, 2026 $ 0.00338
+16.63%
$ 3.38 million $ 11,840
Mar 29, 2026 $ 0.0029
+0.55%
$ 2.9 million $ 10,058
Mar 28, 2026 $ 0.00287
-8.83%
$ 2.87 million $ 10,304
Mar 27, 2026 $ 0.00315
+5.91%
$ 3.15 million $ 12,061
Mar 26, 2026 $ 0.00298
-7.02%
$ 2.98 million $ 10,749
Mar 25, 2026 $ 0.0032
+8.54%
$ 3.2 million $ 10,295
Mar 24, 2026 $ 0.00295
-9.45%
$ 2.95 million $ 10,481
Mar 23, 2026 $ 0.00326
+10.14%
$ 3.26 million $ 10,140
Mar 22, 2026 $ 0.00296
-1.91%
$ 2.96 million $ 9,225
Mar 21, 2026 $ 0.00302
+5.06%
$ 3.02 million $ 9,432
Mar 20, 2026 $ 0.00288
-3.40%
$ 2.88 million $ 9,096
Mar 19, 2026 $ 0.00298
+2.81%
$ 2.98 million $ 9,001
Mar 18, 2026 $ 0.00289
-5.64%
$ 2.9 million $ 9,416
Mar 17, 2026 $ 0.00307
+2.15%
$ 3.07 million $ 9,801
Mar 16, 2026 $ 0.003
+1.82%
$ 3 million $ 10,462
Mar 15, 2026 $ 0.00295
+4.66%
$ 2.95 million $ 11,012
Download