Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000805
+0.00%
$805,100 $114
Yesterday $0.000809
-1.29%
$809,500 $161
Oct 12, 2026 $0.00082
-0.21%
$820,100 $184
Oct 11, 2026 $0.000822
-17.32%
$821,800 $637
Oct 10, 2026 $0.000994
-8.85%
$994,000 $1,875
Oct 9, 2026 $0.00109
-0.21%
$1.09 million $9
Oct 8, 2026 $0.00109
-6.93%
$1.09 million $173
Oct 7, 2026 $0.00117
-10.37%
$1.17 million $634
Oct 6, 2026 $0.00131
-5.63%
$1.31 million $1,779
Oct 5, 2026 $0.00139
-15.71%
$1.39 million $1,429
Oct 4, 2026 $0.00165
-5.35%
$1.65 million $259
Oct 3, 2026 $0.00174
-5.99%
$1.74 million $278
Oct 2, 2026 $0.00185
+4.18%
$1.85 million $43
Oct 1, 2026 $0.00178
+0.23%
$1.78 million $28
Sep 30, 2026 $0.00177
+0.00%
$1.77 million $65
Sep 29, 2026 $0.00177
-0.03%
$1.77 million $46
Sep 28, 2026 $0.00177
-0.71%
$1.77 million $37
Sep 27, 2026 $0.00179
+0.48%
$1.79 million $33
Sep 26, 2026 $0.00178
-10.82%
$1.78 million $1,115
Sep 25, 2026 $0.00199
-10.01%
$1.99 million $1,772
Sep 24, 2026 $0.00221
-14.04%
$2.21 million $1,336
Sep 23, 2026 $0.00258
-21.91%
$2.58 million $1,181
Sep 22, 2026 $0.0033
+0.00%
$3.3 million $255
Sep 21, 2026 $0.0033
+0.00%
$3.3 million $4
Sep 20, 2026 $0.00314
+0.00%
$3.14 million $1
Sep 19, 2026 $0.00314
+0.20%
$3.14 million $14
Sep 18, 2026 $0.00313
-0.21%
$3.13 million $177
Sep 17, 2026 $0.00314
+0.20%
$3.14 million $1
Sep 16, 2026 $0.00313
+0.00%
$3.13 million $9
Sep 15, 2026 $0.00331
+0.00%
$3.31 million $1
Sep 14, 2026 $0.00331
-2.74%
$3.31 million $1
Sep 13, 2026 $0.0034
+5.58%
$3.4 million $49
Sep 12, 2026 $0.00322
+0.00%
$3.22 million $1
Sep 11, 2026 $0.00321
+0.00%
$-- $8
Sep 10, 2026 $0.00321
-1.61%
$3.21 million $57
Sep 9, 2026 $0.00327
-1.02%
$3.27 million $126
Sep 8, 2026 $0.00334
+0.00%
$-- $3
Sep 7, 2026 $0.00334
-1.86%
$3.34 million $14
Sep 6, 2026 $0.0034
-10.51%
$3.4 million $61
Sep 5, 2026 $0.0038
+8.54%
$3.8 million $946
Sep 4, 2026 $0.0035
-11.35%
$3.5 million $560
Sep 3, 2026 $0.00395
+9.10%
$3.95 million $51
Sep 2, 2026 $0.00362
-9.26%
$3.62 million $6
Sep 1, 2026 $0.00399
-2.07%
$3.99 million $477
Aug 31, 2026 $0.00407
+3.78%
$4.07 million $33
Aug 30, 2026 $0.00392
-6.56%
$3.92 million $501
Aug 29, 2026 $0.0042
-0.85%
$4.2 million $132
Aug 28, 2026 $0.00424
-2.74%
$4.24 million $35
Aug 27, 2026 $0.00436
+2.83%
$4.36 million $1,455
Aug 26, 2026 $0.00424
+0.00%
$4.24 million $139
Download