SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00541
+0.00%
$ 5.41 million $ 1,205
Yesterday $ 0.0054
-3.11%
$ 5.4 million $ 1,719
May 21, 2026 $ 0.00558
+5.01%
$ 5.58 million $ 1,279
May 20, 2026 $ 0.00531
-5.99%
$ 5.31 million $ 440
May 19, 2026 $ 0.00565
+1.63%
$ 5.65 million $ 456
May 18, 2026 $ 0.00556
+2.67%
$ 5.56 million $ 1,916
May 17, 2026 $ 0.00541
+0.46%
$ 5.41 million $ 1,295
May 16, 2026 $ 0.00539
-0.44%
$ 5.39 million $ 371
May 15, 2026 $ 0.00541
+2.87%
$ 5.41 million $ 593
May 14, 2026 $ 0.00526
+0.06%
$ 5.26 million $ 670
May 13, 2026 $ 0.00438
-13.60%
$ 4.38 million $ 111
May 12, 2026 $ 0.00507
-1.65%
$ 5.07 million $ 1,616
May 11, 2026 $ 0.00516
+1.58%
$ 5.16 million $ 943
May 10, 2026 $ 0.00507
+0.59%
$ 5.08 million $ 699
May 9, 2026 $ 0.00505
-6.29%
$ 5.05 million $ 906
May 8, 2026 $ 0.00538
+11.01%
$ 5.38 million $ 1,666
May 7, 2026 $ 0.00485
-5.28%
$ 4.85 million $ 875
May 6, 2026 $ 0.00512
+4.28%
$ 5.12 million $ 2,047
May 5, 2026 $ 0.00491
-2.77%
$ 4.91 million $ 611
May 4, 2026 $ 0.00505
+2.00%
$ 5.05 million $ 349
May 3, 2026 $ 0.00495
-1.43%
$ 4.95 million $ 228
May 2, 2026 $ 0.00502
+0.21%
$ 5.02 million $ 827
May 1, 2026 $ 0.00501
+5.88%
$ 5.01 million $ 1,761
Apr 30, 2026 $ 0.00473
-8.84%
$ 4.73 million $ 1,254
Apr 29, 2026 $ 0.00519
+8.80%
$ 5.19 million $ 2,245
Apr 28, 2026 $ 0.00477
+7.80%
$ 4.77 million $ 2,824
Apr 27, 2026 $ 0.00443
+0.47%
$ 4.43 million $ 1,318
Apr 26, 2026 $ 0.00441
+3.84%
$ 4.41 million $ 1,607
Apr 25, 2026 $ 0.00399
-8.71%
$ 3.99 million $ 1,159
Apr 24, 2026 $ 0.00437
+13.02%
$ 4.37 million $ 3,923
Apr 23, 2026 $ 0.00387
+1.35%
$ 3.87 million $ 1,517
Apr 22, 2026 $ 0.00382
+1.78%
$ 3.82 million $ 714
Apr 21, 2026 $ 0.00375
-1.73%
$ 3.75 million $ 77
Apr 20, 2026 $ 0.00382
+2.12%
$ 3.82 million $ 1,569
Apr 19, 2026 $ 0.00374
+13.24%
$ 3.74 million $ 2,215
Apr 18, 2026 $ 0.0033
-4.59%
$ 3.3 million $ 93
Apr 17, 2026 $ 0.00346
+3.11%
$ 3.46 million $ 2,888
Apr 16, 2026 $ 0.00335
+0.58%
$ 3.35 million $ 9,354
Apr 15, 2026 $ 0.00333
-0.68%
$ 3.33 million $ 9,235
Apr 14, 2026 $ 0.00336
-0.20%
$ 3.36 million $ 8,929
Apr 13, 2026 $ 0.00336
-0.78%
$ 3.36 million $ 9,341
Apr 12, 2026 $ 0.00338
-0.88%
$ 3.38 million $ 9,229
Apr 11, 2026 $ 0.00341
-1.94%
$ 3.41 million $ 8,943
Apr 10, 2026 $ 0.00348
+0.31%
$ 3.48 million $ 9,142
Apr 9, 2026 $ 0.00347
-0.25%
$ 3.47 million $ 9,434
Apr 8, 2026 $ 0.00348
+0.12%
$ 3.48 million $ 9,674
Apr 7, 2026 $ 0.00348
-0.34%
$ 3.48 million $ 9,900
Apr 6, 2026 $ 0.00349
+4.24%
$ 3.49 million $ 10,223
Apr 5, 2026 $ 0.00335
-1.97%
$ 3.35 million $ 9,404
Apr 4, 2026 $ 0.00341
-2.29%
$ 3.41 million $ 9,956
Download