SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00634
+0.00%
$ 6.61 million $ 2,693
Yesterday $ 0.006
-1.73%
$ 6 million $ 1,327
Jul 10, 2026 $ 0.00611
+8.12%
$ 6.11 million $ 1,270
Jul 9, 2026 $ 0.00565
-0.72%
$ 5.65 million $ 878
Jul 8, 2026 $ 0.00569
-10.01%
$ 5.69 million $ 1,942
Jul 7, 2026 $ 0.00632
-0.21%
$ 6.32 million $ 1,322
Jul 6, 2026 $ 0.00633
+4.54%
$ 6.33 million $ 688
Jul 5, 2026 $ 0.00622
-1.93%
$ 6.22 million $ 514
Jul 4, 2026 $ 0.00591
-5.12%
$ 5.91 million $ 998
Jul 3, 2026 $ 0.00623
+3.54%
$ 6.23 million $ 876
Jul 2, 2026 $ 0.00601
-1.78%
$ 6.01 million $ 488
Jul 1, 2026 $ 0.00612
-2.02%
$ 6.12 million $ 1,089
Jun 30, 2026 $ 0.00625
+2.07%
$ 6.25 million $ 957
Jun 29, 2026 $ 0.00612
-1.31%
$ 6.12 million $ 1,144
Jun 28, 2026 $ 0.0062
+3.43%
$ 6.2 million $ 757
Jun 27, 2026 $ 0.00627
+7.91%
$ 6.27 million $ 970
Jun 26, 2026 $ 0.00581
+0.01%
$ 5.81 million $ 970
Jun 25, 2026 $ 0.00581
-10.09%
$ 5.81 million $ 947
Jun 24, 2026 $ 0.00694
+7.50%
$ 6.94 million $ 311
Jun 23, 2026 $ 0.00646
+8.57%
$ 6.46 million $ 2,765
Jun 22, 2026 $ 0.00595
-4.23%
$ 5.95 million $ 841
Jun 21, 2026 $ 0.00621
+9.53%
$ 6.21 million $ 2,781
Jun 20, 2026 $ 0.00567
+8.45%
$ 5.67 million $ 4,043
Jun 19, 2026 $ 0.00523
+1.59%
$ 5.23 million $ 1,216
Jun 18, 2026 $ 0.00515
-1.66%
$ 5.15 million $ 1,298
Jun 17, 2026 $ 0.00523
-3.10%
$ 5.23 million $ 1,287
Jun 16, 2026 $ 0.0054
-3.41%
$ 5.4 million $ 1,569
Jun 15, 2026 $ 0.00559
-5.41%
$ 5.59 million $ 1,822
Jun 14, 2026 $ 0.00591
+5.89%
$ 5.91 million $ 3,024
Jun 13, 2026 $ 0.00558
+18.22%
$ 5.58 million $ 4,029
Jun 12, 2026 $ 0.00472
+6.45%
$ 4.72 million $ 3,501
Jun 11, 2026 $ 0.00443
+23.83%
$ 4.43 million $ 5,736
Jun 10, 2026 $ 0.00358
+8.33%
$ 3.58 million $ 2,209
Jun 9, 2026 $ 0.00331
-9.30%
$ 3.31 million $ 1,024
Jun 8, 2026 $ 0.00365
-3.38%
$ 3.65 million $ 539
Jun 7, 2026 $ 0.00377
-2.42%
$ 3.77 million $ 803
Jun 6, 2026 $ 0.00387
+1.99%
$ 3.87 million $ 804
Jun 5, 2026 $ 0.00379
-2.56%
$ 3.79 million $ 950
Jun 4, 2026 $ 0.00389
-2.52%
$ 3.89 million $ 756
Jun 3, 2026 $ 0.00399
-2.30%
$ 3.99 million $ 942
Jun 2, 2026 $ 0.00409
+0.03%
$ 4.09 million $ 937
Jun 1, 2026 $ 0.00408
-2.98%
$ 4.08 million $ 754
May 31, 2026 $ 0.00421
+2.45%
$ 4.21 million $ 1,645
May 30, 2026 $ 0.00411
+3.21%
$ 4.11 million $ 737
May 29, 2026 $ 0.00398
+4.54%
$ 3.98 million $ 1,369
May 28, 2026 $ 0.00381
-19.39%
$ 3.81 million $ 4,350
May 27, 2026 $ 0.00472
-3.90%
$ 4.72 million $ 941
May 26, 2026 $ 0.00492
-1.56%
$ 4.92 million $ 5,093
May 25, 2026 $ 0.00499
-3.25%
$ 4.99 million $ 1,458
May 24, 2026 $ 0.00516
-0.45%
$ 5.16 million $ 1,942
Download