SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today $0.00393
+0.00%
$3.93 million $456
Yesterday $0.0042
-0.85%
$4.2 million $132
Aug 28, 2026 $0.00424
-2.74%
$4.24 million $35
Aug 27, 2026 $0.00436
+2.83%
$4.36 million $1,455
Aug 26, 2026 $0.00424
+0.00%
$4.24 million $139
Aug 25, 2026 $0.00424
+6.59%
$4.24 million $21
Aug 24, 2026 $0.00397
-0.20%
$3.97 million $2
Aug 23, 2026 $0.00398
-1.89%
$3.98 million $166
Aug 22, 2026 $0.00406
-4.19%
$4.06 million $151
Aug 21, 2026 $0.00424
+3.32%
$4.24 million $245
Aug 20, 2026 $0.0041
-2.38%
$4.1 million $175
Aug 19, 2026 $0.0042
-2.33%
$4.2 million $279
Aug 18, 2026 $0.0043
-2.27%
$4.3 million $8
Aug 17, 2026 $0.00424
+0.00%
$-- $3
Aug 16, 2026 $0.00424
-0.20%
$4.24 million $6
Aug 15, 2026 $0.00425
-6.90%
$4.25 million $326
Aug 14, 2026 $0.00456
-0.49%
$4.56 million $16
Aug 13, 2026 $0.00458
+0.49%
$4.58 million $5
Aug 12, 2026 $0.00456
-2.07%
$4.56 million $162
Aug 11, 2026 $0.00466
+5.67%
$4.66 million $126
Aug 10, 2026 $0.00441
-7.28%
$4.41 million $177
Aug 9, 2026 $0.00475
+0.11%
$4.75 million $34
Aug 8, 2026 $0.00475
-0.20%
$4.75 million $8
Aug 7, 2026 $0.00476
-1.10%
$4.76 million $4
Aug 6, 2026 $0.00481
-1.34%
$4.81 million $61
Aug 5, 2026 $0.00488
+1.36%
$4.88 million $81
Aug 4, 2026 $0.00481
-2.11%
$4.81 million $18
Aug 3, 2026 $0.00492
+4.88%
$4.92 million $244
Aug 2, 2026 $0.00469
-0.65%
$4.69 million $104
Aug 1, 2026 $0.00472
-7.75%
$4.72 million $182
Jul 31, 2026 $0.00511
+0.00%
$5.11 million $167
Jul 30, 2026 $0.00511
+3.59%
$5.11 million $236
Jul 29, 2026 $0.00494
-0.57%
$4.94 million $108
Jul 28, 2026 $0.00497
-0.02%
$4.97 million $19
Jul 27, 2026 $0.00497
-2.21%
$4.97 million $26
Jul 26, 2026 $0.00508
-1.70%
$5.08 million $447
Jul 25, 2026 $0.00517
-2.92%
$5.17 million $131
Jul 24, 2026 $0.00532
-1.98%
$5.32 million $27
Jul 23, 2026 $0.00543
-6.27%
$5.43 million $651
Jul 22, 2026 $0.00579
-2.51%
$5.79 million $116
Jul 21, 2026 $0.00594
-2.78%
$5.94 million $189
Jul 20, 2026 $0.00611
-1.02%
$6.11 million $108
Jul 19, 2026 $0.00617
-4.11%
$6.17 million $341
Jul 18, 2026 $0.00644
-6.12%
$6.44 million $345
Jul 17, 2026 $0.00686
+10.94%
$6.86 million $2,068
Jul 16, 2026 $0.00618
-6.05%
$6.18 million $1,550
Jul 15, 2026 $0.00658
+7.27%
$6.58 million $1,550
Jul 14, 2026 $0.00614
-2.78%
$6.14 million $621
Jul 13, 2026 $0.00631
+0.07%
$6.31 million $1,000
Jul 12, 2026 $0.00631
+5.12%
$6.31 million $2,197
Download