SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00475
+0.00%
$ 4.75 million $ 42
Yesterday $ 0.00475
-0.20%
$ 4.75 million $ 8
Aug 7, 2026 $ 0.00476
-1.10%
$ 4.76 million $ 4
Aug 6, 2026 $ 0.00481
-1.34%
$ 4.81 million $ 61
Aug 5, 2026 $ 0.00488
+1.36%
$ 4.88 million $ 81
Aug 4, 2026 $ 0.00481
-2.11%
$ 4.81 million $ 18
Aug 3, 2026 $ 0.00492
+4.88%
$ 4.92 million $ 244
Aug 2, 2026 $ 0.00469
-0.65%
$ 4.69 million $ 104
Aug 1, 2026 $ 0.00472
-7.75%
$ 4.72 million $ 182
Jul 31, 2026 $ 0.00511
+0.00%
$ 5.11 million $ 167
Jul 30, 2026 $ 0.00511
+3.59%
$ 5.11 million $ 236
Jul 29, 2026 $ 0.00494
-0.57%
$ 4.94 million $ 108
Jul 28, 2026 $ 0.00497
-0.02%
$ 4.97 million $ 19
Jul 27, 2026 $ 0.00497
-2.21%
$ 4.97 million $ 26
Jul 26, 2026 $ 0.00508
-1.70%
$ 5.08 million $ 447
Jul 25, 2026 $ 0.00517
-2.92%
$ 5.17 million $ 131
Jul 24, 2026 $ 0.00532
-1.98%
$ 5.32 million $ 27
Jul 23, 2026 $ 0.00543
-6.27%
$ 5.43 million $ 651
Jul 22, 2026 $ 0.00579
-2.51%
$ 5.79 million $ 116
Jul 21, 2026 $ 0.00594
-2.78%
$ 5.94 million $ 189
Jul 20, 2026 $ 0.00611
-1.02%
$ 6.11 million $ 108
Jul 19, 2026 $ 0.00617
-4.11%
$ 6.17 million $ 341
Jul 18, 2026 $ 0.00644
-6.12%
$ 6.44 million $ 345
Jul 17, 2026 $ 0.00686
+10.94%
$ 6.86 million $ 2,068
Jul 16, 2026 $ 0.00618
-6.05%
$ 6.18 million $ 1,550
Jul 15, 2026 $ 0.00658
+7.27%
$ 6.58 million $ 1,550
Jul 14, 2026 $ 0.00614
-2.78%
$ 6.14 million $ 621
Jul 13, 2026 $ 0.00631
+0.07%
$ 6.31 million $ 1,000
Jul 12, 2026 $ 0.00631
+5.12%
$ 6.31 million $ 2,197
Jul 11, 2026 $ 0.006
-1.73%
$ 6 million $ 1,327
Jul 10, 2026 $ 0.00611
+8.12%
$ 6.11 million $ 1,270
Jul 9, 2026 $ 0.00565
-0.72%
$ 5.65 million $ 878
Jul 8, 2026 $ 0.00569
-10.01%
$ 5.69 million $ 1,942
Jul 7, 2026 $ 0.00632
-0.21%
$ 6.32 million $ 1,322
Jul 6, 2026 $ 0.00633
+4.54%
$ 6.33 million $ 688
Jul 5, 2026 $ 0.00622
-1.93%
$ 6.22 million $ 514
Jul 4, 2026 $ 0.00591
-5.12%
$ 5.91 million $ 998
Jul 3, 2026 $ 0.00623
+3.54%
$ 6.23 million $ 876
Jul 2, 2026 $ 0.00601
-1.78%
$ 6.01 million $ 488
Jul 1, 2026 $ 0.00612
-2.02%
$ 6.12 million $ 1,089
Jun 30, 2026 $ 0.00625
+2.07%
$ 6.25 million $ 957
Jun 29, 2026 $ 0.00612
-1.31%
$ 6.12 million $ 1,144
Jun 28, 2026 $ 0.0062
+3.43%
$ 6.2 million $ 757
Jun 27, 2026 $ 0.00627
+7.91%
$ 6.27 million $ 970
Jun 26, 2026 $ 0.00581
+0.01%
$ 5.81 million $ 970
Jun 25, 2026 $ 0.00581
-10.09%
$ 5.81 million $ 947
Jun 24, 2026 $ 0.00694
+7.50%
$ 6.94 million $ 311
Jun 23, 2026 $ 0.00646
+8.57%
$ 6.46 million $ 2,765
Jun 22, 2026 $ 0.00595
-4.23%
$ 5.95 million $ 841
Jun 21, 2026 $ 0.00621
+9.53%
$ 6.21 million $ 2,781
Download