SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
Today, at 4 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
Today, at 3 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
Today, at 2 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
Today, at 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
Today, at 12 PM $ 0.00475
+0.00%
$ 4.75 million $ 42
Today, at 11 AM $ 0.00475
+0.11%
$ 4.75 million $ 42
Today, at 10 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 9 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 8 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 7 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 6 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 5 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 4 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 3 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 2 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Today, at 12 AM $ 0.00475
+0.00%
$ 4.75 million $ 8
Yesterday, at 11 PM $ 0.00475
+0.00%
$ 4.75 million $ 8
Yesterday, at 10 PM $ 0.00475
+2.70%
$ 4.75 million $ 8
Yesterday, at 6 AM $ 0.00476
+0.00%
$ 4.76 million $ 4
Yesterday, at 5 AM $ 0.00476
+0.00%
$ 4.76 million $ 4
Yesterday, at 4 AM $ 0.00476
+0.00%
$ 4.76 million $ 4
Yesterday, at 3 AM $ 0.00476
+0.00%
$ 4.76 million $ 4
Yesterday, at 2 AM $ 0.00476
+0.00%
$ 4.76 million $ 4
Yesterday, at 1 AM $ 0.00476
+0.00%
$ 4.76 million $ 4
Yesterday, at 12 AM $ 0.00476
+0.00%
$ 4.76 million $ 4
Aug 7, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 4
Aug 7, 10 PM $ 0.00476
+0.00%
$ 4.76 million $ 4
Aug 7, 9 PM $ 0.00476
+0.00%
$ 4.76 million $ 4
Aug 7, 8 PM $ 0.00476
+0.00%
$ 4.76 million $ 4
Aug 7, 7 PM $ 0.00476
+0.00%
$ 4.76 million $ 4
Aug 7, 6 PM $ 0.00476
+0.00%
$ 4.76 million $ 4
Aug 7, 5 PM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 4 PM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 3 PM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 2 PM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 1 PM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 12 PM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 11 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 10 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 9 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 8 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 7 AM $ 0.00476
+0.00%
$ 4.76 million $ 58
Aug 7, 6 AM $ 0.00476
-1.10%
$ 4.76 million $ 64
Aug 7, 5 AM $ 0.00481
+0.00%
$ 4.81 million $ 60
Aug 7, 4 AM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 7, 3 AM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 7, 2 AM $ 0.00481
+0.00%
$ 4.81 million $ 61
Aug 7, 1 AM $ 0.00481
+0.00%
$ 4.81 million $ 61
Download