SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.006
+0.00%
$ 6 million $ 2,426
Today, at 8 PM $ 0.006
+0.00%
$ 6 million $ 2,805
Today, at 7 PM $ 0.006
+0.00%
$ 6 million $ 2,811
Today, at 6 PM $ 0.006
+0.00%
$ 6 million $ 2,893
Today, at 5 PM $ 0.006
-3.36%
$ 6 million $ 2,915
Today, at 4 PM $ 0.00621
+0.48%
$ 6.21 million $ 3,018
Today, at 3 PM $ 0.00618
-0.48%
$ 6.18 million $ 3,205
Today, at 2 PM $ 0.00621
+1.21%
$ 6.21 million $ 3,764
Today, at 1 PM $ 0.00613
-0.53%
$ 6.13 million $ 3,735
Today, at 12 PM $ 0.00617
-0.65%
$ 6.17 million $ 3,957
Today, at 11 AM $ 0.00621
+1.21%
$ 6.21 million $ 3,943
Today, at 10 AM $ 0.00613
+0.00%
$ 6.13 million $ 3,785
Today, at 9 AM $ 0.00613
+2.18%
$ 6.13 million $ 3,780
Today, at 8 AM $ 0.00609
-0.63%
$ 6.09 million $ 4,267
Today, at 7 AM $ 0.00613
+1.52%
$ 6.13 million $ 4,679
Today, at 6 AM $ 0.00604
-1.08%
$ 6.04 million $ 4,731
Today, at 5 AM $ 0.0061
+3.56%
$ 6.1 million $ 4,728
Today, at 4 AM $ 0.00589
+0.81%
$ 5.89 million $ 4,523
Today, at 3 AM $ 0.00584
-0.54%
$ 5.84 million $ 4,348
Today, at 2 AM $ 0.00588
+0.00%
$ 5.88 million $ 3,587
Today, at 1 AM $ 0.00588
+3.67%
$ 5.88 million $ 3,587
Today, at 12 AM $ 0.00567
+0.00%
$ 5.67 million $ 4,087
Yesterday, at 11 PM $ 0.00567
+0.43%
$ 5.67 million $ 4,043
Yesterday, at 10 PM $ 0.00562
-0.01%
$ 5.62 million $ 4,022
Yesterday, at 9 PM $ 0.00562
-0.31%
$ 5.62 million $ 4,137
Yesterday, at 8 PM $ 0.00563
-0.45%
$ 5.63 million $ 4,178
Yesterday, at 7 PM $ 0.00566
+0.00%
$ 5.66 million $ 4,228
Yesterday, at 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 4,236
Yesterday, at 5 PM $ 0.00566
+0.38%
$ 5.66 million $ 4,222
Yesterday, at 4 PM $ 0.00564
+0.12%
$ 5.64 million $ 4,140
Yesterday, at 3 PM $ 0.00563
+2.40%
$ 5.63 million $ 3,796
Yesterday, at 2 PM $ 0.0055
+1.70%
$ 5.5 million $ 3,254
Yesterday, at 1 PM $ 0.00541
+0.26%
$ 5.41 million $ 3,116
Yesterday, at 12 PM $ 0.00539
+0.00%
$ 5.39 million $ 2,888
Yesterday, at 11 AM $ 0.00539
-0.20%
$ 5.39 million $ 2,888
Yesterday, at 10 AM $ 0.0054
+0.45%
$ 5.4 million $ 2,929
Yesterday, at 9 AM $ 0.00538
+7.05%
$ 5.38 million $ 2,949
Yesterday, at 8 AM $ 0.00503
-0.39%
$ 5.03 million $ 2,277
Yesterday, at 7 AM $ 0.00494
-0.77%
$ 4.94 million $ 1,839
Yesterday, at 6 AM $ 0.00498
-2.31%
$ 4.98 million $ 1,734
Yesterday, at 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 1,125
Yesterday, at 4 AM $ 0.0051
+0.07%
$ 5.1 million $ 1,109
Yesterday, at 3 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,151
Yesterday, at 2 AM $ 0.00509
-1.50%
$ 5.09 million $ 1,142
Yesterday, at 1 AM $ 0.00517
-0.19%
$ 5.17 million $ 1,135
Yesterday, at 12 AM $ 0.00518
-0.90%
$ 5.18 million $ 1,171
Jun 19, 11 PM $ 0.00523
+0.01%
$ 5.23 million $ 1,216
Jun 19, 10 PM $ 0.00523
+2.79%
$ 5.23 million $ 1,232
Jun 19, 9 PM $ 0.00509
-2.35%
$ 5.09 million $ 1,062
Jun 19, 8 PM $ 0.00521
-0.14%
$ 5.21 million $ 1,062
Download