SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,232
Today, at 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,248
Today, at 8 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,280
Today, at 7 PM $ 0.00348
+0.10%
$ 3.48 million $ 9,307
Today, at 6 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,281
Today, at 5 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,228
Today, at 4 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,223
Today, at 3 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,294
Today, at 2 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,294
Today, at 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,301
Today, at 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,287
Today, at 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,170
Today, at 10 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,092
Today, at 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,040
Today, at 8 AM $ 0.00348
+0.20%
$ 3.48 million $ 8,999
Today, at 7 AM $ 0.00347
-0.20%
$ 3.47 million $ 9,097
Today, at 6 AM $ 0.00348
+0.20%
$ 3.48 million $ 9,050
Today, at 5 AM $ 0.00347
-0.20%
$ 3.47 million $ 9,061
Today, at 4 AM $ 0.00348
+0.20%
$ 3.48 million $ 9,150
Today, at 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,126
Today, at 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,097
Today, at 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,197
Yesterday, at 12 AM $ 0.00348
+0.20%
$ 3.48 million $ 9,239
Yesterday, at 11 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,434
Yesterday, at 10 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,391
Yesterday, at 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,404
Yesterday, at 8 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,384
Yesterday, at 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,333
Yesterday, at 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,284
Yesterday, at 5 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,289
Yesterday, at 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,291
Yesterday, at 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,195
Yesterday, at 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,178
Yesterday, at 1 PM $ 0.00348
+0.83%
$ 3.48 million $ 9,162
Yesterday, at 12 PM $ 0.00345
-1.43%
$ 3.45 million $ 9,234
Yesterday, at 11 AM $ 0.0035
+1.15%
$ 3.5 million $ 9,310
Yesterday, at 10 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,379
Yesterday, at 9 AM $ 0.00347
+0.20%
$ 3.47 million $ 9,563
Yesterday, at 8 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,541
Yesterday, at 7 AM $ 0.00347
+0.20%
$ 3.47 million $ 9,561
Yesterday, at 6 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,626
Yesterday, at 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,638
Yesterday, at 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,550
Yesterday, at 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,633
Yesterday, at 2 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,643
Yesterday, at 1 AM $ 0.00347
-0.58%
$ 3.47 million $ 9,647
Apr 9, 12 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,684
Apr 8, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,674
Apr 8, 10 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,614
Apr 8, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,576
Download