SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,228
12:44 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,232
12:43 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,232
12:42 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,222
12:41 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,205
12:40 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,205
12:39 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,216
12:38 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,216
12:37 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,201
12:36 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,201
12:35 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,201
12:34 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,176
12:33 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,176
12:32 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,179
12:31 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,179
12:30 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,179
12:29 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,179
12:28 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,186
12:27 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,186
12:26 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,186
12:25 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,186
12:24 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,192
12:23 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,192
12:22 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,182
12:21 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,192
12:20 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,192
12:19 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,181
12:18 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,181
12:17 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,147
12:16 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,147
12:15 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,161
12:14 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,158
12:13 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,158
12:12 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,158
12:11 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,158
12:10 AM $ 0.00348
-0.20%
$ 3.49 million $ 9,158
12:09 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,159
12:08 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,167
12:07 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,167
12:06 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,136
12:05 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,136
12:04 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,136
12:03 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,119
12:02 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,119
12:01 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,153
12:00 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,153
11:59 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,142
11:58 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,142
11:57 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,142
11:56 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,142
Download