Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.00173
-0.76%
$1.73 million $259
Mar 25, 2025 $0.00161
+3.15%
$1.6 million $174
Mar 24, 2025 $0.00156
-1.95%
$1.56 million $105
Mar 23, 2025 $0.00159
-8.58%
$1.59 million $53
Mar 22, 2025 $0.00174
+11.57%
$1.74 million $476
Mar 21, 2025 $0.00165
+0.00%
$1.65 million $5
Mar 20, 2025 $0.00165
-7.08%
$1.65 million $148
Mar 19, 2025 $0.00178
+4.46%
$1.78 million $272
Mar 18, 2025 $0.0017
+4.86%
$1.7 million $795
Mar 17, 2025 $0.00162
-8.40%
$1.63 million $118
Mar 16, 2025 $0.00177
+7.38%
$1.77 million $225
Mar 15, 2025 $0.00165
-6.46%
$1.65 million $305
Mar 14, 2025 $0.00177
+0.34%
$1.77 million $236
Mar 13, 2025 $0.00176
-0.90%
$1.76 million $8
Mar 12, 2025 $0.0015
-6.61%
$1.5 million $3
Mar 11, 2025 $0.0016
-15.80%
$1.6 million $2,705
Mar 10, 2025 $0.00191
-4.70%
$1.91 million $318
Mar 9, 2025 $0.002
+12.68%
$2 million $7
Mar 8, 2025 $0.00177
-11.30%
$1.77 million $9
Mar 7, 2025 $0.002
+0.15%
$2 million $144
Mar 6, 2025 $0.002
-0.50%
$2 million $67
Mar 5, 2025 $0.00201
+2.29%
$2.01 million $18
Mar 4, 2025 $0.00196
+2.13%
$1.96 million $89
Mar 3, 2025 $0.00192
+2.95%
$1.92 million $179
Mar 2, 2025 $0.00187
-5.85%
$1.87 million $67
Mar 1, 2025 $0.00198
-10.32%
$1.98 million $952
Feb 28, 2025 $0.00221
+7.65%
$2.21 million $743
Feb 27, 2025 $0.00205
+2.60%
$2.05 million $408
Feb 26, 2025 $0.002
+5.09%
$2 million $927
Feb 25, 2025 $0.0019
+4.85%
$1.9 million $362
Feb 24, 2025 $0.00181
-12.91%
$1.81 million $923
Feb 23, 2025 $0.00208
-17.47%
$2.08 million $3,390
Feb 22, 2025 $0.00252
-10.18%
$2.52 million $57
Feb 21, 2025 $0.00281
+17.23%
$2.81 million $114
Feb 20, 2025 $0.0024
-8.93%
$2.4 million $466
Feb 19, 2025 $0.00263
+0.00%
$2.63 million $157
Feb 18, 2025 $0.00263
-6.40%
$2.63 million $1,880
Feb 17, 2025 $0.00281
-0.46%
$2.81 million $836
Feb 16, 2025 $0.00282
+0.04%
$2.83 million $191
Feb 15, 2025 $0.00282
-6.49%
$2.82 million $180
Feb 14, 2025 $0.00268
+3.20%
$2.68 million $129
Feb 13, 2025 $0.00302
+0.90%
$3.02 million $3,331
Feb 12, 2025 $0.00301
-1.02%
$3.01 million $33
Feb 11, 2025 $0.00304
+0.10%
$3.04 million $856
Feb 10, 2025 $0.00303
-0.23%
$3.03 million $187
Feb 9, 2025 $0.00304
+1.81%
$3.04 million $638
Feb 8, 2025 $0.00299
-1.61%
$2.99 million $9
Feb 7, 2025 $0.00304
+0.43%
$3.04 million $90
Feb 6, 2025 $0.00302
+17.17%
$3.02 million $20
Feb 5, 2025 $0.00258
-9.54%
$2.58 million $415