Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 AM $0.00187
-5.93%
$1.87 million $1,739
Sep 25, 11 PM $0.00199
-0.44%
$1.99 million $1,772
Sep 25, 10 PM $0.002
+0.08%
$2 million $1,894
Sep 25, 9 PM $0.002
-1.26%
$2 million $1,945
Sep 25, 8 PM $0.00203
-10.75%
$2.03 million $2,001
Sep 25, 7 PM $0.00217
+13.81%
$2.17 million $1,871
Sep 25, 6 PM $0.0019
-7.08%
$1.9 million $1,647
Sep 25, 5 PM $0.00205
+6.37%
$2.05 million $1,550
Sep 25, 4 PM $0.00193
-2.17%
$1.93 million $1,540
Sep 25, 3 PM $0.00197
-1.86%
$1.97 million $1,517
Sep 25, 2 PM $0.00201
-0.97%
$2.01 million $1,647
Sep 25, 1 PM $0.00203
+2.90%
$2.03 million $1,604
Sep 25, 12 PM $0.00197
-1.09%
$1.97 million $1,486
Sep 25, 11 AM $0.00199
-3.51%
$1.99 million $1,478
Sep 25, 10 AM $0.00206
+4.78%
$2.06 million $1,478
Sep 25, 9 AM $0.00197
-5.85%
$1.97 million $774
Sep 25, 8 AM $0.00209
-0.45%
$2.09 million $1,287
Sep 25, 7 AM $0.00221
+0.21%
$2.21 million $1,350
Sep 25, 6 AM $0.00221
+0.00%
$2.21 million $1,340
Sep 25, 5 AM $0.00223
-3.68%
$2.23 million $1,340
Sep 25, 4 AM $0.00238
+0.00%
$2.38 million $1,254
Sep 25, 3 AM $0.00238
+0.00%
$2.38 million $1,274
Sep 25, 2 AM $0.00238
+6.47%
$2.38 million $1,308
Sep 25, 1 AM $0.00224
-1.28%
$2.24 million $1,309
Sep 25, 12 AM $0.00227
+2.35%
$2.27 million $1,422
Sep 24, 11 PM $0.00221
-3.50%
$2.21 million $1,336
Sep 24, 10 PM $0.0023
-1.37%
$2.3 million $1,330
Sep 24, 9 PM $0.00233
-0.57%
$2.33 million $1,382
Sep 24, 8 PM $0.00234
-2.43%
$2.34 million $1,331
Sep 24, 7 PM $0.0024
+4.39%
$2.4 million $1,318
Sep 24, 6 PM $0.0023
-9.02%
$2.3 million $1,376
Sep 24, 5 PM $0.00253
+0.00%
$2.53 million $1,394
Sep 24, 4 PM $0.00254
+0.17%
$2.54 million $1,566
Sep 24, 3 PM $0.00254
+0.54%
$2.54 million $1,827
Sep 24, 2 PM $0.00252
-4.73%
$2.52 million $1,656
Sep 24, 1 PM $0.00265
-0.01%
$2.65 million $1,650
Sep 24, 12 PM $0.00265
+4.83%
$2.65 million $1,667
Sep 24, 11 AM $0.00253
+0.00%
$2.53 million $1,010
Sep 24, 10 AM $0.00253
-0.90%
$2.53 million $1,010
Sep 24, 9 AM $0.00255
+0.91%
$2.55 million $1,610
Sep 24, 8 AM $0.00253
+8.24%
$2.53 million $1,010
Sep 24, 7 AM $0.00233
-4.44%
$2.33 million $1,584
Sep 24, 6 AM $0.00244
+4.65%
$2.44 million $1,584
Sep 24, 5 AM $0.00233
+0.00%
$2.33 million $1,432
Sep 24, 4 AM $0.00233
-6.99%
$2.33 million $1,432
Sep 24, 3 AM $0.00251
-1.90%
$2.51 million $1,412
Sep 24, 2 AM $0.00256
-0.17%
$2.56 million $1,378
Sep 24, 1 AM $0.00256
+1.37%
$2.56 million $1,362
Sep 24, 12 AM $0.00253
-1.94%
$2.53 million $1,265
Sep 23, 11 PM $0.00258
-1.28%
$2.58 million $1,181