SUPE Historical Data

SUPE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.00594
+0.00%
$ 5.94 million $ 23
Jul 22, 7 AM $ 0.00594
+0.00%
$ 5.94 million $ 23
Jul 22, 6 AM $ 0.00594
+0.00%
$ 5.94 million $ 20
Jul 22, 5 AM $ 0.00594
+0.00%
$ 5.94 million $ 20
Jul 22, 4 AM $ 0.00594
+0.00%
$ 5.94 million $ 20
Jul 22, 3 AM $ 0.00594
+0.00%
$ 5.94 million $ 20
Jul 22, 2 AM $ 0.00594
+0.00%
$ 5.94 million $ 20
Jul 22, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 182
Jul 22, 12 AM $ 0.00594
+0.00%
$ 5.94 million $ 189
Jul 21, 11 PM $ 0.00594
+0.00%
$ 5.94 million $ 189
Jul 21, 10 PM $ 0.00594
+0.00%
$ 5.94 million $ 189
Jul 21, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 189
Jul 21, 8 PM $ 0.00594
+0.00%
$ 5.94 million $ 189
Jul 21, 7 PM $ 0.00594
+1.06%
$ 5.94 million $ 189
Jul 21, 6 PM $ 0.00588
+0.00%
$ 5.88 million $ 174
Jul 21, 5 PM $ 0.00588
-2.24%
$ 5.88 million $ 179
Jul 21, 4 PM $ 0.00601
+0.00%
$ 6.01 million $ 173
Jul 21, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 173
Jul 21, 2 PM $ 0.00601
+0.00%
$ 6.01 million $ 173
Jul 21, 1 PM $ 0.00601
+0.00%
$ 6.01 million $ 177
Jul 21, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 177
Jul 21, 11 AM $ 0.00601
+0.00%
$ 6.01 million $ 177
Jul 21, 10 AM $ 0.00601
+0.00%
$ 6.01 million $ 177
Jul 21, 9 AM $ 0.00601
+0.00%
$ 6.01 million $ 177
Jul 21, 8 AM $ 0.00601
+0.00%
$ 6.01 million $ 177
Jul 21, 7 AM $ 0.00601
+0.00%
$ 6.01 million $ 177
Jul 21, 6 AM $ 0.00601
+0.00%
$ 6.01 million $ 177
Jul 21, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 177
Jul 21, 4 AM $ 0.00601
+0.00%
$ 6.01 million $ 277
Jul 21, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 277
Jul 21, 2 AM $ 0.00601
+0.10%
$ 6.01 million $ 277
Jul 21, 1 AM $ 0.00601
-1.69%
$ 6.01 million $ 115
Jul 21, 12 AM $ 0.00611
+0.00%
$ 6.11 million $ 108
Jul 20, 11 PM $ 0.00611
+0.00%
$ 6.11 million $ 108
Jul 20, 10 PM $ 0.00611
+0.00%
$ 6.11 million $ 108
Jul 20, 9 PM $ 0.00611
+0.00%
$ 6.11 million $ 108
Jul 20, 8 PM $ 0.00611
+0.00%
$ 6.11 million $ 108
Jul 20, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 108
Jul 20, 6 PM $ 0.00611
+1.44%
$ 6.11 million $ 108
Jul 20, 5 PM $ 0.00602
+0.00%
$ 6.03 million $ 139
Jul 20, 4 PM $ 0.00602
+0.00%
$ 6.03 million $ 139
Jul 20, 3 PM $ 0.00602
+0.00%
$ 6.03 million $ 172
Jul 20, 2 PM $ 0.00602
-1.23%
$ 6.03 million $ 172
Jul 20, 1 PM $ 0.0061
+0.00%
$ 6.1 million $ 173
Jul 20, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 290
Jul 20, 11 AM $ 0.0061
+0.00%
$ 6.1 million $ 290
Jul 20, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 290
Jul 20, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 295
Jul 20, 8 AM $ 0.0061
+0.00%
$ 6.1 million $ 295
Jul 20, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 295