SUPE Historical Data

SUPE Page 10
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
8:53 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
8:52 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
8:51 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,325
8:50 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,309
8:49 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,309
8:48 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,309
8:47 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,290
8:46 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,290
8:45 AM $ 0.00349
+0.20%
$ 3.48 million $ 9,326
8:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,317
8:43 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,332
8:42 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,332
8:41 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,324
8:40 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,324
8:39 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,331
8:38 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,367
8:37 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,367
8:36 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,367
8:35 AM $ 0.00349
+0.20%
$ 3.48 million $ 9,375
8:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,348
8:33 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,348
8:32 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,348
8:31 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,333
8:30 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,333
8:29 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,344
8:28 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,344
8:27 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,367
8:26 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,367
8:25 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,329
8:24 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,335
8:23 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,335
8:22 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,335
8:21 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,347
8:20 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,347
8:19 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,347
8:18 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,339
8:17 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,339
8:16 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,339
8:15 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,339
8:14 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,336
8:13 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,336
8:12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,336
8:11 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,336
8:10 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,355
8:09 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332
8:08 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332
8:07 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,307
8:06 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,307
8:05 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,317