Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00285
-6.25%
$2.85 million $1,117
Feb 3, 2025 $0.00304
+0.56%
$3.04 million $1,121
Feb 2, 2025 $0.00302
-5.41%
$3.02 million $649
Feb 1, 2025 $0.0032
-9.99%
$3.2 million $18,087
Jan 31, 2025 $0.00355
+13.73%
$3.55 million $900
Jan 30, 2025 $0.00312
-10.90%
$3.12 million $352
Jan 29, 2025 $0.00351
+5.92%
$3.51 million $303
Jan 28, 2025 $0.00362
+15.82%
$3.62 million $98
Jan 27, 2025 $0.00312
-12.94%
$3.12 million $242
Jan 26, 2025 $0.00359
-4.68%
$3.59 million $58
Jan 25, 2025 $0.00376
-2.13%
$3.76 million $10
Jan 24, 2025 $0.00384
+4.47%
$3.84 million $154
Jan 23, 2025 $0.00368
+8.34%
$3.68 million $104
Jan 22, 2025 $0.0034
-13.18%
$3.4 million $769
Jan 21, 2025 $0.00391
+1.29%
$3.91 million $30
Jan 20, 2025 $0.00386
+5.67%
$3.86 million $945
Jan 19, 2025 $0.00365
-15.06%
$3.65 million $858
Jan 18, 2025 $0.0043
-8.45%
$4.3 million $2,801
Jan 17, 2025 $0.0047
+18.09%
$4.7 million $601
Jan 16, 2025 $0.00398
-9.38%
$3.98 million $2
Jan 15, 2025 $0.00439
+2.05%
$4.39 million $173
Jan 14, 2025 $0.0043
+4.14%
$4.3 million $11
Jan 13, 2025 $0.00413
+4.01%
$4.13 million $324
Jan 12, 2025 $0.00397
-11.26%
$3.97 million $953
Jan 11, 2025 $0.00448
+7.93%
$4.48 million $120
Jan 10, 2025 $0.00415
+4.12%
$4.15 million $47
Jan 9, 2025 $0.00398
-8.74%
$3.98 million $18
Jan 8, 2025 $0.00442
+2.10%
$4.42 million $0.1
Jan 7, 2025 $0.00433
-3.14%
$4.33 million $164
Jan 6, 2025 $0.00466
+2.41%
$4.66 million $573
Jan 5, 2025 $0.00455
-4.68%
$4.55 million $2,289
Jan 4, 2025 $0.00485
+0.35%
$4.85 million $544
Jan 3, 2025 $0.00484
+12.60%
$4.84 million $2,020
Jan 2, 2025 $0.0043
-3.70%
$4.3 million $455
Jan 1, 2025 $0.00446
-5.91%
$4.46 million $11,779
Dec 31, 2024 $0.00474
+8.03%
$4.74 million $20,793
Dec 30, 2024 $0.00439
+9.26%
$4.39 million $40
Dec 29, 2024 $0.00425
-5.51%
$4.25 million $186
Dec 28, 2024 $0.0045
+3.90%
$4.5 million $105
Dec 27, 2024 $0.00431
-6.06%
$4.31 million $313
Dec 26, 2024 $0.0046
+4.18%
$4.6 million $510
Dec 25, 2024 $0.00442
+2.81%
$4.42 million $250
Dec 24, 2024 $0.0043
-3.45%
$4.3 million $234
Dec 23, 2024 $0.00445
+3.18%
$4.45 million $361
Dec 22, 2024 $0.00432
-1.10%
$4.32 million $4
Dec 21, 2024 $0.00438
-7.89%
$4.38 million $2,104
Dec 20, 2024 $0.00456
-1.89%
$4.56 million $310
Dec 19, 2024 $0.00465
-2.42%
$4.65 million $625
Dec 18, 2024 $0.00477
-7.22%
$4.77 million $333
Dec 17, 2024 $0.00514
+1.35%
$5.14 million $451