SUPE Historical Data

SUPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0031
+4.56%
$ 3.1 million $ 9,224
Mar 21, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 9,004
Mar 21, 6 PM $ 0.00296
-0.21%
$ 2.96 million $ 8,905
Mar 21, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 8,871
Mar 21, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 8,895
Mar 21, 3 PM $ 0.00297
-0.48%
$ 2.97 million $ 8,878
Mar 21, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 8,896
Mar 21, 1 PM $ 0.00298
-0.20%
$ 2.98 million $ 8,962
Mar 21, 12 PM $ 0.00299
+0.20%
$ 2.99 million $ 8,967
Mar 21, 11 AM $ 0.00298
+3.77%
$ 2.98 million $ 8,998
Mar 21, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,877
Mar 21, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,891
Mar 21, 8 AM $ 0.00288
+0.21%
$ 2.88 million $ 8,849
Mar 21, 7 AM $ 0.00287
-0.21%
$ 2.87 million $ 8,744
Mar 21, 6 AM $ 0.00288
+0.21%
$ 2.88 million $ 8,679
Mar 21, 5 AM $ 0.00287
-0.21%
$ 2.87 million $ 8,766
Mar 21, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,718
Mar 21, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,821
Mar 21, 2 AM $ 0.00288
+0.21%
$ 2.88 million $ 8,836
Mar 21, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,890
Mar 21, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 8,973
Mar 20, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 9,096
Mar 20, 10 PM $ 0.00288
+0.06%
$ 2.88 million $ 9,087
Mar 20, 9 PM $ 0.00287
-0.30%
$ 2.87 million $ 9,070
Mar 20, 8 PM $ 0.00289
-0.86%
$ 2.89 million $ 9,056
Mar 20, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,123
Mar 20, 6 PM $ 0.00291
+0.25%
$ 2.91 million $ 9,088
Mar 20, 5 PM $ 0.00291
-0.21%
$ 2.91 million $ 9,072
Mar 20, 4 PM $ 0.00291
+0.21%
$ 2.91 million $ 9,134
Mar 20, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,062
Mar 20, 2 PM $ 0.00291
-0.21%
$ 2.91 million $ 9,096
Mar 20, 1 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,101
Mar 20, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,207
Mar 20, 11 AM $ 0.00291
+0.21%
$ 2.91 million $ 9,105
Mar 20, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 9,031
Mar 20, 9 AM $ 0.00291
+0.21%
$ 2.91 million $ 9,071
Mar 20, 8 AM $ 0.00291
-0.21%
$ 2.91 million $ 9,077
Mar 20, 7 AM $ 0.00291
+0.21%
$ 2.91 million $ 9,199
Mar 20, 6 AM $ 0.00291
+0.00%
$ 2.91 million $ 9,182
Mar 20, 5 AM $ 0.00291
-0.21%
$ 2.91 million $ 9,118
Mar 20, 4 AM $ 0.00291
-0.08%
$ 2.91 million $ 9,184
Mar 20, 3 AM $ 0.00291
-0.73%
$ 2.91 million $ 9,055
Mar 20, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 9,083
Mar 20, 1 AM $ 0.00294
-1.36%
$ 2.94 million $ 9,093
Mar 20, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 9,030
Mar 19, 11 PM $ 0.00298
+2.21%
$ 2.98 million $ 9,001
Mar 19, 10 PM $ 0.00291
+0.21%
$ 2.91 million $ 8,922
Mar 19, 9 PM $ 0.00291
-0.21%
$ 2.91 million $ 8,911
Mar 19, 8 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,945
Mar 19, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,886