SUPE Historical Data

SUPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 295
Jul 20, 6 AM $ 0.0061
+0.00%
$ 6.1 million $ 295
Jul 20, 5 AM $ 0.0061
-1.21%
$ 6.1 million $ 295
Jul 20, 4 AM $ 0.00617
+0.00%
$ 6.17 million $ 195
Jul 20, 3 AM $ 0.00617
+0.00%
$ 6.17 million $ 195
Jul 20, 2 AM $ 0.00617
+0.00%
$ 6.17 million $ 195
Jul 20, 1 AM $ 0.00617
+0.00%
$ 6.17 million $ 195
Jul 20, 12 AM $ 0.00617
+0.00%
$ 6.17 million $ 195
Jul 19, 11 PM $ 0.00617
+0.00%
$ 6.17 million $ 341
Jul 19, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 341
Jul 19, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 341
Jul 19, 8 PM $ 0.00617
+0.00%
$ 6.17 million $ 341
Jul 19, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 347
Jul 19, 6 PM $ 0.00617
-2.15%
$ 6.17 million $ 347
Jul 19, 5 PM $ 0.00631
+0.00%
$ 6.31 million $ 312
Jul 19, 4 PM $ 0.00631
-0.76%
$ 6.31 million $ 312
Jul 19, 3 PM $ 0.00636
+0.00%
$ 6.36 million $ 279
Jul 19, 2 PM $ 0.00636
+4.99%
$ 6.36 million $ 279
Jul 19, 1 PM $ 0.00606
-4.75%
$ 6.06 million $ 351
Jul 19, 12 PM $ 0.00636
+0.00%
$ 6.36 million $ 233
Jul 19, 11 AM $ 0.00636
+0.00%
$ 6.36 million $ 233
Jul 19, 10 AM $ 0.00636
+4.00%
$ 6.36 million $ 254
Jul 19, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 303
Jul 19, 8 AM $ 0.00611
+0.00%
$ 6.11 million $ 307
Jul 19, 7 AM $ 0.00611
+0.00%
$ 6.11 million $ 374
Jul 19, 6 AM $ 0.00611
+0.00%
$ 6.11 million $ 408
Jul 19, 5 AM $ 0.00611
+0.00%
$ 6.11 million $ 408
Jul 19, 4 AM $ 0.00611
+0.00%
$ 6.11 million $ 474
Jul 19, 3 AM $ 0.00611
+0.00%
$ 6.11 million $ 474
Jul 19, 2 AM $ 0.00611
+0.00%
$ 6.11 million $ 488
Jul 19, 1 AM $ 0.00611
+0.00%
$ 6.11 million $ 488
Jul 19, 12 AM $ 0.00611
-5.05%
$ 6.11 million $ 491
Jul 18, 11 PM $ 0.00644
+0.00%
$ 6.44 million $ 345
Jul 18, 10 PM $ 0.00644
+0.00%
$ 6.44 million $ 345
Jul 18, 9 PM $ 0.00644
+0.00%
$ 6.44 million $ 345
Jul 18, 8 PM $ 0.00644
+5.31%
$ 6.44 million $ 345
Jul 18, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 339
Jul 18, 6 PM $ 0.00611
+0.00%
$ 6.11 million $ 339
Jul 18, 5 PM $ 0.00611
+0.00%
$ 6.11 million $ 439
Jul 18, 4 PM $ 0.00611
+0.00%
$ 6.11 million $ 483
Jul 18, 3 PM $ 0.00611
+0.00%
$ 6.11 million $ 515
Jul 18, 2 PM $ 0.00611
-4.45%
$ 6.11 million $ 535
Jul 18, 1 PM $ 0.0064
+0.00%
$ 6.4 million $ 494
Jul 18, 12 PM $ 0.0064
+0.00%
$ 6.4 million $ 569
Jul 18, 11 AM $ 0.0064
+4.65%
$ 6.4 million $ 632
Jul 18, 10 AM $ 0.00612
-2.00%
$ 6.12 million $ 791
Jul 18, 9 AM $ 0.00624
-0.04%
$ 6.24 million $ 791
Jul 18, 8 AM $ 0.00624
-1.86%
$ 6.24 million $ 846
Jul 18, 7 AM $ 0.00636
-7.17%
$ 6.36 million $ 862
Jul 18, 6 AM $ 0.00685
+0.00%
$ 6.85 million $ 892