SUPE Historical Data

SUPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00399
-0.43%
$ 3.99 million $ 967
Jun 1, 4 PM $ 0.00401
-1.06%
$ 4.01 million $ 1,158
Jun 1, 3 PM $ 0.00405
+0.98%
$ 4.05 million $ 1,185
Jun 1, 2 PM $ 0.00401
-0.53%
$ 4.01 million $ 1,163
Jun 1, 1 PM $ 0.00403
-3.82%
$ 4.03 million $ 1,285
Jun 1, 12 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,288
Jun 1, 11 AM $ 0.00419
+1.20%
$ 4.19 million $ 1,411
Jun 1, 10 AM $ 0.00414
-0.04%
$ 4.14 million $ 1,447
Jun 1, 9 AM $ 0.00414
+0.00%
$ 4.14 million $ 1,573
Jun 1, 8 AM $ 0.00414
+0.00%
$ 4.14 million $ 1,584
Jun 1, 7 AM $ 0.00414
+0.25%
$ 4.14 million $ 1,586
Jun 1, 6 AM $ 0.00413
-2.46%
$ 4.13 million $ 1,574
Jun 1, 5 AM $ 0.00424
+0.29%
$ 4.24 million $ 1,570
Jun 1, 4 AM $ 0.00423
-0.09%
$ 4.23 million $ 1,562
Jun 1, 3 AM $ 0.00423
-0.31%
$ 4.23 million $ 1,612
Jun 1, 2 AM $ 0.00423
+0.58%
$ 4.23 million $ 1,594
Jun 1, 1 AM $ 0.00421
+0.00%
$ 4.21 million $ 1,432
Jun 1, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 1,647
May 31, 11 PM $ 0.00421
+0.01%
$ 4.21 million $ 1,645
May 31, 10 PM $ 0.00421
-0.02%
$ 4.21 million $ 1,641
May 31, 9 PM $ 0.00428
+0.00%
$ 4.28 million $ 1,680
May 31, 8 PM $ 0.00428
-0.42%
$ 4.28 million $ 1,732
May 31, 7 PM $ 0.00429
+1.12%
$ 4.29 million $ 1,740
May 31, 6 PM $ 0.00425
-1.66%
$ 4.25 million $ 1,673
May 31, 5 PM $ 0.00432
+5.75%
$ 4.32 million $ 1,275
May 31, 4 PM $ 0.00408
-2.59%
$ 4.08 million $ 1,216
May 31, 3 PM $ 0.00419
-1.55%
$ 4.19 million $ 1,235
May 31, 2 PM $ 0.00426
+1.58%
$ 4.26 million $ 1,223
May 31, 1 PM $ 0.00419
+0.66%
$ 4.19 million $ 1,088
May 31, 12 PM $ 0.00425
+3.41%
$ 4.25 million $ 1,028
May 31, 11 AM $ 0.00411
+1.78%
$ 4.11 million $ 898
May 31, 10 AM $ 0.00404
+0.70%
$ 4.04 million $ 859
May 31, 9 AM $ 0.00401
-2.24%
$ 4.01 million $ 862
May 31, 8 AM $ 0.0041
+0.00%
$ 4.1 million $ 851
May 31, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 853
May 31, 6 AM $ 0.0041
-0.60%
$ 4.1 million $ 857
May 31, 5 AM $ 0.00412
+0.60%
$ 4.12 million $ 857
May 31, 4 AM $ 0.0041
+0.00%
$ 4.1 million $ 788
May 31, 3 AM $ 0.0041
-1.85%
$ 4.1 million $ 800
May 31, 2 AM $ 0.00418
+1.89%
$ 4.18 million $ 798
May 31, 1 AM $ 0.0041
+0.00%
$ 4.1 million $ 727
May 31, 12 AM $ 0.0041
-0.24%
$ 4.1 million $ 732
May 30, 11 PM $ 0.00411
+0.24%
$ 4.11 million $ 737
May 30, 10 PM $ 0.0041
-0.31%
$ 4.1 million $ 771
May 30, 9 PM $ 0.00411
+6.42%
$ 4.11 million $ 752
May 30, 8 PM $ 0.00386
+0.03%
$ 3.86 million $ 738
May 30, 7 PM $ 0.00386
+0.01%
$ 3.86 million $ 739
May 30, 6 PM $ 0.00386
-1.15%
$ 3.86 million $ 743
May 30, 5 PM $ 0.00391
-3.81%
$ 3.91 million $ 712
May 30, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 623