Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 PM $0.00258
-1.28%
$2.58 million $1,181
Sep 23, 10 PM $0.00261
-3.64%
$2.61 million $1,060
Sep 23, 9 PM $0.00271
+3.82%
$2.71 million $961
Sep 23, 8 PM $0.00263
-7.39%
$2.63 million $863
Sep 23, 7 PM $0.00284
+24.06%
$2.84 million $783
Sep 23, 6 PM $0.00229
-1.12%
$2.29 million $525
Sep 23, 5 PM $0.00231
-1.25%
$2.31 million $469
Sep 23, 4 PM $0.00234
-23.39%
$2.34 million $305
Sep 23, 3 PM $0.00306
+0.00%
$3.06 million $61
Sep 23, 2 PM $0.00306
-1.42%
$3.06 million $78
Sep 23, 1 PM $0.0031
-6.05%
$3.1 million $72
Sep 23, 12 PM $0.0033
+0.00%
$3.3 million $55
Sep 23, 11 AM $0.0033
+0.00%
$3.3 million $55
Sep 23, 10 AM $0.0033
+0.00%
$3.3 million $55
Sep 23, 9 AM $0.0033
+0.00%
$3.3 million $55
Sep 23, 8 AM $0.0033
+0.00%
$3.3 million $55
Sep 23, 7 AM $0.0033
+0.00%
$3.3 million $55
Sep 23, 6 AM $0.0033
+0.00%
$3.3 million $55
Sep 23, 5 AM $0.0033
+0.00%
$3.3 million $55
Sep 23, 4 AM $0.0033
+0.00%
$3.3 million $55
Sep 23, 3 AM $0.0033
+0.00%
$3.3 million $71
Sep 23, 2 AM $0.0033
+0.00%
$3.3 million $127
Sep 23, 1 AM $0.0033
+0.00%
$3.3 million $175
Sep 23, 12 AM $0.0033
+0.00%
$3.3 million $227
Sep 22, 11 PM $0.0033
+0.00%
$3.3 million $255
Sep 22, 10 PM $0.0033
+0.00%
$3.3 million $255
Sep 22, 9 PM $0.0033
+0.00%
$3.3 million $255
Sep 22, 8 PM $0.0033
+0.00%
$3.3 million $255
Sep 22, 7 PM $0.0033
+0.00%
$3.3 million $259
Sep 22, 6 PM $0.0033
+0.00%
$3.3 million $259
Sep 22, 5 PM $0.0033
+5.42%
$3.3 million $259
Sep 22, 4 PM $0.00313
-5.15%
$3.13 million $255
Sep 22, 3 PM $0.0033
+5.19%
$3.3 million $221
Sep 22, 2 PM $0.00314
+0.00%
$3.14 million $204
Sep 22, 1 PM $0.00314
+0.00%
$3.14 million $204
Sep 22, 12 PM $0.00314
+0.00%
$3.14 million $204
Sep 22, 11 AM $0.00314
+0.00%
$3.14 million $204
Sep 22, 10 AM $0.00314
+0.00%
$3.14 million $204
Sep 22, 9 AM $0.00314
+0.00%
$3.14 million $204
Sep 22, 8 AM $0.00314
+0.00%
$3.14 million $204
Sep 22, 7 AM $0.00314
+0.00%
$3.14 million $204
Sep 22, 6 AM $0.00314
+0.00%
$3.14 million $204
Sep 22, 5 AM $0.00314
+0.00%
$3.14 million $204
Sep 22, 4 AM $0.00314
+0.00%
$3.14 million $204
Sep 22, 3 AM $0.00314
+0.00%
$3.14 million $188
Sep 22, 2 AM $0.00314
+0.00%
$3.14 million $136
Sep 22, 1 AM $0.00314
+0.00%
$3.14 million $84
Sep 22, 12 AM $0.00314
-4.93%
$3.14 million $32
Sep 21, 11 PM $0.0033
+0.00%
$3.3 million $4
Sep 21, 10 PM $0.0033
+0.00%
$3.3 million $4