SUPE Historical Data

SUPE Page 11
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275
9:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275
9:33 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275
9:32 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,271
9:31 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,271
9:30 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,271
9:29 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,287
9:28 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,287
9:27 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,287
9:26 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,273
9:25 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,273
9:24 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,286
9:23 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,286
9:22 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,286
9:21 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,277
9:20 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,277
9:19 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,279
9:18 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,279
9:17 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,317
9:16 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,308
9:15 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,308
9:14 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,308
9:13 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,308
9:12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,375
9:11 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,336
9:10 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,336
9:09 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,318
9:08 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,318
9:07 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,327
9:06 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,327
9:05 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,327
9:04 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,294
9:03 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,294
9:02 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,321
9:01 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,311
9:00 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,311
8:59 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,338
8:58 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,346
8:57 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,318
8:56 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,318
8:55 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
8:54 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
8:53 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
8:52 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,302
8:51 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,325
8:50 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,309
8:49 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,309
8:48 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,309
8:47 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,290
8:46 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,290