Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.00507
-5.41%
$5.07 million $716
Dec 15, 2024 $0.00536
+0.40%
$5.36 million $324
Dec 14, 2024 $0.00534
-0.39%
$5.34 million $92
Dec 13, 2024 $0.00536
-0.13%
$5.36 million $70
Dec 12, 2024 $0.00537
+3.27%
$5.37 million $941
Dec 11, 2024 $0.0052
-3.50%
$5.2 million $701
Dec 10, 2024 $0.00537
-2.10%
$5.37 million $916
Dec 9, 2024 $0.00548
-5.96%
$5.48 million $1,483
Dec 8, 2024 $0.00584
+1.74%
$5.84 million $1,593
Dec 7, 2024 $0.00574
-6.51%
$5.74 million $4,344
Dec 6, 2024 $0.00614
+3.61%
$6.14 million $1,076
Dec 5, 2024 $0.00592
-6.28%
$5.92 million $1,735
Dec 4, 2024 $0.00665
-3.84%
$6.65 million $587
Dec 3, 2024 $0.00691
+10.27%
$6.91 million $1,088
Dec 2, 2024 $0.00627
-5.05%
$6.27 million $1,282
Dec 1, 2024 $0.0066
-11.79%
$6.6 million $2,638
Nov 30, 2024 $0.00748
+1.99%
$7.48 million $853
Nov 29, 2024 $0.00734
+8.73%
$7.34 million $2,065
Nov 28, 2024 $0.00675
-3.37%
$6.75 million $1,158
Nov 27, 2024 $0.00698
+1.20%
$6.98 million $3,069
Nov 26, 2024 $0.0069
-7.39%
$6.9 million $437
Nov 25, 2024 $0.00745
-0.77%
$7.45 million $357
Nov 24, 2024 $0.00751
-3.89%
$7.51 million $939
Nov 23, 2024 $0.00781
+6.39%
$7.81 million $2,328
Nov 22, 2024 $0.00735
+26.24%
$7.35 million $12,758
Nov 21, 2024 $0.00582
+11.94%
$5.82 million $2,364
Nov 20, 2024 $0.0052
+6.14%
$5.2 million $3,748
Nov 19, 2024 $0.0049
-3.59%
$4.9 million $1,940
Nov 18, 2024 $0.00508
+3.31%
$5.08 million $3,080
Nov 17, 2024 $0.00492
-19.29%
$4.92 million $4,469
Nov 16, 2024 $0.00609
+1.51%
$6.09 million $275
Nov 15, 2024 $0.006
-7.37%
$6 million $2,131
Nov 14, 2024 $0.0065
-2.89%
$6.5 million $471
Nov 13, 2024 $0.0067
+0.29%
$6.7 million $247
Nov 12, 2024 $0.00668
-1.09%
$6.68 million $416
Nov 11, 2024 $0.00675
-4.18%
$6.75 million $2,113
Nov 10, 2024 $0.00705
-6.49%
$7.05 million $1,566
Nov 9, 2024 $0.00755
+1.94%
$7.55 million $2,676
Nov 8, 2024 $0.00741
+20.49%
$7.41 million $7,910
Nov 7, 2024 $0.00615
+9.64%
$6.15 million $1,592
Nov 6, 2024 $0.00574
-5.51%
$5.74 million $7,775
Nov 5, 2024 $0.00614
+27.00%
$6.14 million $2,346
Nov 4, 2024 $0.00483
-1.25%
$4.83 million $1,067
Nov 3, 2024 $0.0049
-10.19%
$4.9 million $2,113
Nov 2, 2024 $0.00545
-6.77%
$5.45 million $55
Nov 1, 2024 $0.00586
+74.03%
$5.86 million $17,390
Oct 31, 2024 $0.00324
-6.49%
$3.24 million $1,346
Oct 30, 2024 $0.00346
-8.16%
$3.46 million $2,173
Oct 29, 2024 $0.00377
+1.75%
$3.77 million $1,860
Oct 28, 2024 $0.0037
-2.72%
$3.7 million $2,381