SUPE Historical Data

SUPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00685
+0.00%
$ 6.85 million $ 892
Jul 18, 5 AM $ 0.00685
+7.04%
$ 6.85 million $ 952
Jul 18, 4 AM $ 0.0064
+0.00%
$ 6.4 million $ 937
Jul 18, 3 AM $ 0.0064
-0.75%
$ 6.4 million $ 1,010
Jul 18, 2 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,085
Jul 18, 1 AM $ 0.00645
-5.97%
$ 6.45 million $ 1,859
Jul 18, 12 AM $ 0.00686
+0.00%
$ 6.86 million $ 1,966
Jul 17, 11 PM $ 0.00686
+0.00%
$ 6.86 million $ 2,068
Jul 17, 10 PM $ 0.00686
+0.00%
$ 6.86 million $ 2,124
Jul 17, 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 2,180
Jul 17, 8 PM $ 0.00686
+0.00%
$ 6.86 million $ 2,231
Jul 17, 7 PM $ 0.00686
-0.27%
$ 6.86 million $ 2,285
Jul 17, 6 PM $ 0.00688
+0.23%
$ 6.88 million $ 2,358
Jul 17, 5 PM $ 0.00686
-0.01%
$ 6.86 million $ 2,278
Jul 17, 4 PM $ 0.00686
+0.02%
$ 6.86 million $ 2,282
Jul 17, 3 PM $ 0.00686
-0.20%
$ 6.86 million $ 2,278
Jul 17, 2 PM $ 0.00688
+0.20%
$ 6.88 million $ 2,323
Jul 17, 1 PM $ 0.00686
-0.03%
$ 6.86 million $ 2,372
Jul 17, 12 PM $ 0.00686
+0.49%
$ 6.86 million $ 2,412
Jul 17, 11 AM $ 0.00683
-0.24%
$ 6.83 million $ 2,406
Jul 17, 10 AM $ 0.00685
-0.26%
$ 6.85 million $ 2,369
Jul 17, 9 AM $ 0.00686
+0.00%
$ 6.86 million $ 2,414
Jul 17, 8 AM $ 0.00686
+0.00%
$ 6.86 million $ 2,465
Jul 17, 7 AM $ 0.00686
+0.00%
$ 6.86 million $ 2,452
Jul 17, 6 AM $ 0.00686
+0.00%
$ 6.86 million $ 2,436
Jul 17, 5 AM $ 0.00686
+0.01%
$ 6.86 million $ 2,433
Jul 17, 4 AM $ 0.00686
-0.01%
$ 6.86 million $ 2,408
Jul 17, 3 AM $ 0.00686
+0.00%
$ 6.86 million $ 2,382
Jul 17, 2 AM $ 0.00686
+11.67%
$ 6.86 million $ 2,477
Jul 17, 1 AM $ 0.00615
+0.00%
$ 6.15 million $ 1,730
Jul 17, 12 AM $ 0.00615
-0.60%
$ 6.15 million $ 1,652
Jul 16, 11 PM $ 0.00618
+0.01%
$ 6.18 million $ 1,550
Jul 16, 10 PM $ 0.00618
-4.41%
$ 6.18 million $ 1,494
Jul 16, 9 PM $ 0.00647
+4.84%
$ 6.47 million $ 1,438
Jul 16, 8 PM $ 0.00617
+0.32%
$ 6.17 million $ 1,404
Jul 16, 7 PM $ 0.00615
-0.70%
$ 6.15 million $ 1,433
Jul 16, 6 PM $ 0.00619
+0.29%
$ 6.19 million $ 1,455
Jul 16, 5 PM $ 0.00618
-4.38%
$ 6.18 million $ 1,489
Jul 16, 4 PM $ 0.00646
+0.00%
$ 6.46 million $ 1,488
Jul 16, 3 PM $ 0.00646
+4.74%
$ 6.46 million $ 1,500
Jul 16, 2 PM $ 0.00617
-3.86%
$ 6.17 million $ 1,491
Jul 16, 1 PM $ 0.00641
-1.32%
$ 6.41 million $ 1,468
Jul 16, 12 PM $ 0.0063
+2.78%
$ 6.3 million $ 1,407
Jul 16, 11 AM $ 0.0₆892
-99.99%
$ 892 $ 0
Jul 16, 10 AM $ 0.00612
-0.23%
$ 6.12 million $ 1,303
Jul 16, 9 AM $ 0.00614
-2.82%
$ 6.14 million $ 1,209
Jul 16, 8 AM $ 0.00632
+0.00%
$ 6.32 million $ 1,134
Jul 16, 7 AM $ 0.00632
+0.00%
$ 6.32 million $ 1,093
Jul 16, 6 AM $ 0.00631
-3.55%
$ 6.31 million $ 1,086
Jul 16, 5 AM $ 0.00655
+0.00%
$ 6.55 million $ 1,120