SUPE Historical Data

SUPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,886
Mar 19, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,956
Mar 19, 5 PM $ 0.00291
+0.21%
$ 2.91 million $ 9,012
Mar 19, 4 PM $ 0.00291
-0.21%
$ 2.91 million $ 8,959
Mar 19, 3 PM $ 0.00291
-0.21%
$ 2.91 million $ 9,007
Mar 19, 2 PM $ 0.00292
-0.08%
$ 2.92 million $ 8,994
Mar 19, 1 PM $ 0.00292
+0.08%
$ 2.92 million $ 9,023
Mar 19, 12 PM $ 0.00292
-0.21%
$ 2.92 million $ 9,103
Mar 19, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,169
Mar 19, 10 AM $ 0.00292
-0.83%
$ 2.92 million $ 9,331
Mar 19, 9 AM $ 0.00295
-1.44%
$ 2.95 million $ 9,250
Mar 19, 8 AM $ 0.00299
+3.93%
$ 2.99 million $ 9,200
Mar 19, 7 AM $ 0.00288
+0.00%
$ 2.88 million $ 9,060
Mar 19, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 9,095
Mar 19, 5 AM $ 0.00288
+0.20%
$ 2.88 million $ 9,128
Mar 19, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 9,221
Mar 19, 3 AM $ 0.00288
-0.20%
$ 2.88 million $ 9,332
Mar 19, 2 AM $ 0.00288
+0.20%
$ 2.88 million $ 9,404
Mar 19, 1 AM $ 0.00288
-0.20%
$ 2.88 million $ 9,302
Mar 19, 12 AM $ 0.00288
-0.36%
$ 2.88 million $ 9,343
Mar 18, 11 PM $ 0.00289
-0.63%
$ 2.9 million $ 9,416
Mar 18, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,764
Mar 18, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,793
Mar 18, 8 PM $ 0.00291
+0.21%
$ 2.91 million $ 9,786
Mar 18, 7 PM $ 0.00291
-0.21%
$ 2.91 million $ 9,826
Mar 18, 6 PM $ 0.00291
+0.21%
$ 2.91 million $ 9,783
Mar 18, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,895
Mar 18, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 9,959
Mar 18, 3 PM $ 0.00291
-0.25%
$ 2.91 million $ 9,895
Mar 18, 2 PM $ 0.00292
-0.87%
$ 2.92 million $ 9,928
Mar 18, 1 PM $ 0.00295
-1.35%
$ 2.95 million $ 9,959
Mar 18, 12 PM $ 0.00299
-1.12%
$ 2.99 million $ 9,895
Mar 18, 11 AM $ 0.00302
+0.21%
$ 3.02 million $ 9,891
Mar 18, 10 AM $ 0.00301
-0.21%
$ 3.01 million $ 9,965
Mar 18, 9 AM $ 0.00302
-0.60%
$ 3.02 million $ 10,031
Mar 18, 8 AM $ 0.00304
+0.12%
$ 3.04 million $ 10,099
Mar 18, 7 AM $ 0.00304
+0.00%
$ 3.04 million $ 10,140
Mar 18, 6 AM $ 0.00304
-1.34%
$ 3.04 million $ 10,074
Mar 18, 5 AM $ 0.00308
+3.51%
$ 3.07 million $ 9,905
Mar 18, 4 AM $ 0.00297
-1.70%
$ 2.97 million $ 9,748
Mar 18, 3 AM $ 0.00302
+1.64%
$ 3.02 million $ 9,750
Mar 18, 2 AM $ 0.00297
-0.89%
$ 2.97 million $ 9,679
Mar 18, 1 AM $ 0.003
-2.18%
$ 3 million $ 9,760
Mar 18, 12 AM $ 0.00307
+0.00%
$ 3.07 million $ 9,871
Mar 17, 11 PM $ 0.00307
+1.57%
$ 3.07 million $ 9,801
Mar 17, 10 PM $ 0.00302
-0.05%
$ 3.02 million $ 9,408
Mar 17, 9 PM $ 0.00302
+0.18%
$ 3.02 million $ 9,378
Mar 17, 8 PM $ 0.00302
-0.18%
$ 3.02 million $ 9,400
Mar 17, 7 PM $ 0.00302
+0.18%
$ 3.02 million $ 9,367
Mar 17, 6 PM $ 0.00302
-0.21%
$ 3.02 million $ 9,388