SUPE Historical Data

SUPE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00391
-3.81%
$ 3.91 million $ 712
May 30, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 623
May 30, 3 PM $ 0.00381
-0.41%
$ 3.81 million $ 525
May 30, 2 PM $ 0.00382
-2.65%
$ 3.82 million $ 541
May 30, 1 PM $ 0.00393
+0.03%
$ 3.93 million $ 562
May 30, 12 PM $ 0.00393
+0.00%
$ 3.93 million $ 517
May 30, 11 AM $ 0.00393
-0.60%
$ 3.93 million $ 561
May 30, 10 AM $ 0.00396
+0.01%
$ 3.96 million $ 586
May 30, 9 AM $ 0.00396
+0.09%
$ 3.96 million $ 636
May 30, 8 AM $ 0.00395
+0.00%
$ 3.95 million $ 787
May 30, 7 AM $ 0.00395
-1.15%
$ 3.95 million $ 947
May 30, 6 AM $ 0.004
+0.00%
$ 4 million $ 1,000
May 30, 5 AM $ 0.004
+0.15%
$ 4 million $ 1,148
May 30, 4 AM $ 0.00399
+4.14%
$ 3.99 million $ 1,189
May 30, 3 AM $ 0.00384
+0.27%
$ 3.84 million $ 1,195
May 30, 2 AM $ 0.00382
-0.07%
$ 3.83 million $ 1,240
May 30, 1 AM $ 0.00383
-3.62%
$ 3.83 million $ 1,306
May 30, 12 AM $ 0.00397
-0.25%
$ 3.97 million $ 1,329
May 29, 11 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,369
May 29, 10 PM $ 0.00398
-0.46%
$ 3.98 million $ 1,364
May 29, 9 PM $ 0.004
+4.27%
$ 4 million $ 1,387
May 29, 8 PM $ 0.00383
+0.00%
$ 3.83 million $ 1,353
May 29, 7 PM $ 0.00383
-2.83%
$ 3.83 million $ 1,558
May 29, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,434
May 29, 5 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,462
May 29, 4 PM $ 0.00395
-1.31%
$ 3.95 million $ 1,513
May 29, 3 PM $ 0.004
+0.00%
$ 4 million $ 1,646
May 29, 2 PM $ 0.004
+0.00%
$ 4 million $ 1,795
May 29, 1 PM $ 0.004
+0.00%
$ 4 million $ 1,799
May 29, 12 PM $ 0.004
+0.00%
$ 4 million $ 1,806
May 29, 11 AM $ 0.004
+0.38%
$ 4 million $ 1,815
May 29, 10 AM $ 0.00398
+0.00%
$ 3.98 million $ 1,824
May 29, 9 AM $ 0.00398
-0.04%
$ 3.98 million $ 1,830
May 29, 8 AM $ 0.00398
+3.45%
$ 3.98 million $ 1,775
May 29, 7 AM $ 0.00385
-1.94%
$ 3.85 million $ 1,630
May 29, 6 AM $ 0.00393
+7.28%
$ 3.93 million $ 1,711
May 29, 5 AM $ 0.00368
-0.70%
$ 3.68 million $ 3,303
May 29, 4 AM $ 0.0037
+0.45%
$ 3.7 million $ 3,261
May 29, 3 AM $ 0.00369
-0.89%
$ 3.69 million $ 3,243
May 29, 2 AM $ 0.00372
-2.34%
$ 3.72 million $ 3,195
May 29, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 4,394
May 29, 12 AM $ 0.00381
+0.00%
$ 3.81 million $ 4,402
May 28, 11 PM $ 0.00381
+0.00%
$ 3.81 million $ 4,350
May 28, 10 PM $ 0.00381
+0.88%
$ 3.81 million $ 4,307
May 28, 9 PM $ 0.00378
+0.75%
$ 3.78 million $ 4,249
May 28, 8 PM $ 0.00378
+4.03%
$ 3.78 million $ 4,259
May 28, 7 PM $ 0.00364
-2.03%
$ 3.64 million $ 4,021
May 28, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 2,752
May 28, 5 PM $ 0.00371
+1.02%
$ 3.71 million $ 2,724
May 28, 4 PM $ 0.00367
+1.40%
$ 3.67 million $ 2,673