SUPE Historical Data

SUPE Page 12
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275
10:22 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275
10:21 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,261
10:20 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,261
10:19 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,261
10:18 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,246
10:17 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,246
10:16 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,246
10:15 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,252
10:14 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,252
10:13 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,256
10:12 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,256
10:11 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,246
10:10 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,284
10:09 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,284
10:08 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,249
10:07 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,249
10:06 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,258
10:05 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,258
10:04 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,258
10:03 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,240
10:02 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,240
10:01 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,269
10:00 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,269
9:59 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,269
9:58 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,278
9:57 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,278
9:56 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,311
9:55 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,292
9:54 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,292
9:53 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,292
9:52 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,305
9:51 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,305
9:50 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,305
9:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,336
9:48 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,320
9:47 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,286
9:46 AM $ 0.00348
-0.20%
$ 3.49 million $ 9,295
9:45 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,295
9:44 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,295
9:43 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,277
9:42 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,277
9:41 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,277
9:40 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,289
9:39 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,289
9:38 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,289
9:37 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,289
9:36 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275
9:35 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275
9:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275