Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00378
+10.70%
$3.78 million $2,941
Oct 26, 2024 $0.00342
+4.70%
$3.42 million $323
Oct 25, 2024 $0.00324
-3.55%
$3.24 million $2,355
Oct 24, 2024 $0.00336
+6.14%
$3.36 million $3,330
Oct 23, 2024 $0.00316
-16.26%
$3.16 million $4,783
Oct 22, 2024 $0.00379
+18.95%
$3.79 million $31,921
Oct 21, 2024 $0.00318
-9.62%
$3.18 million $2,733
Oct 20, 2024 $0.00352
-0.47%
$3.52 million $11,096
Oct 19, 2024 $0.00361
-22.42%
$3.61 million $52,702
Oct 18, 2024 $0.00465
+52.58%
$4.65 million $72,145
Oct 17, 2024 $0.00306
-4.62%
$3.06 million $295
Oct 16, 2024 $0.0031
+25.77%
$3.1 million $1,217
Oct 15, 2024 $0.00247
+1.48%
$2.47 million $222
Oct 14, 2024 $0.00243
+2.62%
$2.43 million $39
Oct 13, 2024 $0.00237
-3.97%
$2.37 million $28
Oct 12, 2024 $0.00244
-55.12%
$2.44 million $256
Oct 11, 2024 $0.00526
+128.49%
$5.26 million $241
Oct 10, 2024 $0.0023
-0.18%
$2.3 million $69
Oct 9, 2024 $0.00231
+0.51%
$2.31 million $53
Oct 8, 2024 $0.00229
-2.07%
$2.29 million $85
Oct 7, 2024 $0.00234
-4.25%
$2.34 million $732
Oct 6, 2024 $0.00242
-2.50%
$2.42 million $162
Oct 5, 2024 $0.00248
+1.52%
$2.48 million $50
Oct 4, 2024 $0.00245
+1.91%
$2.45 million $83
Oct 3, 2024 $0.0024
-2.40%
$2.4 million $90
Oct 2, 2024 $0.00246
-2.77%
$2.46 million $76
Oct 1, 2024 $0.00253
-2.61%
$2.53 million $156
Sep 30, 2024 $0.0026
+1.65%
$2.6 million $222
Sep 29, 2024 $0.00256
-0.57%
$2.56 million $97
Sep 28, 2024 $0.00257
-4.39%
$2.57 million $215
Sep 27, 2024 $0.00269
+0.81%
$2.69 million $46
Sep 26, 2024 $0.00267
-2.90%
$2.67 million $169
Sep 25, 2024 $0.00275
+4.65%
$2.75 million $39
Sep 24, 2024 $0.00262
-5.51%
$2.62 million $194
Sep 23, 2024 $0.00278
+4.34%
$2.78 million $241
Sep 22, 2024 $0.00266
-4.87%
$2.66 million $89
Sep 21, 2024 $0.0028
+6.85%
$2.8 million $295
Sep 20, 2024 $0.00262
-2.76%
$2.62 million $184
Sep 19, 2024 $0.0027
-1.63%
$2.7 million $762
Sep 18, 2024 $0.00274
+0.74%
$2.74 million $154
Sep 17, 2024 $0.00272
+3.00%
$2.72 million $170
Sep 16, 2024 $0.00264
-1.76%
$2.64 million $252
Sep 15, 2024 $0.00269
+1.93%
$2.69 million $63
Sep 14, 2024 $0.00264
-1.05%
$2.64 million $144
Sep 13, 2024 $0.00267
+2.04%
$2.67 million $79
Sep 12, 2024 $0.00262
-0.96%
$2.62 million $302
Sep 11, 2024 $0.00264
+4.22%
$2.64 million $81
Sep 10, 2024 $0.00253
-0.16%
$2.53 million $92
Sep 9, 2024 $0.00254
+1.56%
$2.54 million $59
Sep 8, 2024 $0.0025
+2.46%
$2.5 million $47