SUPE Historical Data

SUPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00537
-0.36%
$ 5.37 million $ 19,376
Apr 23, 2024 $ 0.0054
-1.87%
$ 5.4 million $ 21,795
Apr 22, 2024 $ 0.00551
-1.03%
$ 5.51 million $ 34,557
Apr 21, 2024 $ 0.00556
-0.75%
$ 5.56 million $ 22,801
Apr 20, 2024 $ 0.00558
-2.31%
$ 5.58 million $ 24,416
Apr 19, 2024 $ 0.00571
+0.19%
$ 5.71 million $ 21,955
Apr 18, 2024 $ 0.00569
+1.83%
$ 5.69 million $ 23,160
Apr 17, 2024 $ 0.00559
+1.27%
$ 5.59 million $ 20,928
Apr 16, 2024 $ 0.00552
-1.40%
$ 5.52 million $ 18,301
Apr 15, 2024 $ 0.0056
+1.80%
$ 5.6 million $ 21,792
Apr 14, 2024 $ 0.00552
+11.13%
$ 5.52 million $ 21,980
Apr 13, 2024 $ 0.00499
-14.85%
$ 4.99 million $ 17,455
Apr 12, 2024 $ 0.00586
-6.59%
$ 5.86 million $ 15,103
Apr 11, 2024 $ 0.00627
+1.07%
$ 6.27 million $ 18,426
Apr 10, 2024 $ 0.0062
+0.85%
$ 6.2 million $ 18,513
Apr 9, 2024 $ 0.00615
-7.99%
$ 6.15 million $ 16,952
Apr 8, 2024 $ 0.00668
+9.25%
$ 6.68 million $ 22,190
Apr 7, 2024 $ 0.0061
+1.31%
$ 6.1 million $ 21,383
Apr 6, 2024 $ 0.00602
-0.23%
$ 6.02 million $ 18,431
Apr 5, 2024 $ 0.00604
-6.08%
$ 6.04 million $ 19,476
Apr 4, 2024 $ 0.00642
+3.99%
$ 6.42 million $ 20,848
Apr 3, 2024 $ 0.00614
+2.01%
$ 6.14 million $ 19,522
Apr 2, 2024 $ 0.00603
-12.83%
$ 6.03 million $ 22,337
Apr 1, 2024 $ 0.00692
-0.58%
$ 6.92 million $ 19,138
Mar 31, 2024 $ 0.00697
+4.61%
$ 6.97 million $ 18,055
Mar 30, 2024 $ 0.00663
-1.91%
$ 6.63 million $ 23,225
Mar 29, 2024 $ 0.00673
+1.04%
$ 6.73 million $ 25,003
Mar 28, 2024 $ 0.00666
-4.72%
$ 6.66 million $ 34,293
Mar 27, 2024 $ 0.007
-5.32%
$ 7 million $ 35,048
Mar 26, 2024 $ 0.00739
-2.44%
$ 7.39 million $ 40,703
Mar 25, 2024 $ 0.00759
-10.35%
$ 7.59 million $ 37,180
Mar 24, 2024 $ 0.00847
+6.06%
$ 8.47 million $ 37,130
Mar 23, 2024 $ 0.00798
-2.25%
$ 7.98 million $ 34,326
Mar 22, 2024 $ 0.00813
+7.66%
$ 8.13 million $ 36,606
Mar 21, 2024 $ 0.00756
+5.19%
$ 7.56 million $ 36,874
Mar 20, 2024 $ 0.0072
-2.47%
$ 7.2 million $ 38,337
Mar 19, 2024 $ 0.00736
-7.71%
$ 7.36 million $ 35,720
Mar 18, 2024 $ 0.00798
-4.50%
$ 7.98 million $ 39,497
Mar 17, 2024 $ 0.00835
+6.51%
$ 8.35 million $ 37,514
Mar 16, 2024 $ 0.00783
-9.68%
$ 7.83 million $ 40,011
Mar 15, 2024 $ 0.00867
-5.73%
$ 8.67 million $ 38,509
Mar 14, 2024 $ 0.00922
-4.65%
$ 9.22 million $ 39,219
Mar 13, 2024 $ 0.00964
+8.51%
$ 9.64 million $ 40,697
Mar 12, 2024 $ 0.00882
-8.12%
$ 8.82 million $ 40,473
Mar 11, 2024 $ 0.00958
+9.48%
$ 9.58 million $ 42,984
Mar 10, 2024 $ 0.00875
+0.33%
$ 8.75 million $ 39,037
Mar 9, 2024 $ 0.00871
+5.53%
$ 8.71 million $ 40,039
Mar 8, 2024 $ 0.00826
+3.44%
$ 8.26 million $ 37,894
Mar 7, 2024 $ 0.00797
+0.55%
$ 7.97 million $ 37,939
Mar 6, 2024 $ 0.00792
+2.67%
$ 7.92 million $ 37,007