SUPE Historical Data

SUPE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00367
+1.40%
$ 3.67 million $ 2,673
May 28, 3 PM $ 0.00362
+0.69%
$ 3.62 million $ 2,504
May 28, 2 PM $ 0.0036
+0.19%
$ 3.6 million $ 2,461
May 28, 1 PM $ 0.00358
+2.13%
$ 3.58 million $ 2,513
May 28, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,467
May 28, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 418
May 28, 5 AM $ 0.00469
+0.00%
$ 4.69 million $ 469
May 28, 4 AM $ 0.00469
+0.00%
$ 4.69 million $ 536
May 28, 3 AM $ 0.00469
+0.00%
$ 4.69 million $ 637
May 28, 2 AM $ 0.00469
+0.77%
$ 4.69 million $ 837
May 28, 1 AM $ 0.00466
-1.39%
$ 4.66 million $ 872
May 28, 12 AM $ 0.00472
+0.00%
$ 4.72 million $ 883
May 27, 11 PM $ 0.00472
+0.00%
$ 4.72 million $ 941
May 27, 10 PM $ 0.00472
+0.00%
$ 4.72 million $ 1,045
May 27, 9 PM $ 0.00472
-0.18%
$ 4.72 million $ 1,077
May 27, 8 PM $ 0.00473
-1.39%
$ 4.73 million $ 1,145
May 27, 7 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,491
May 27, 6 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,977
May 27, 5 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,982
May 27, 4 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,982
May 27, 3 PM $ 0.0048
-3.05%
$ 4.8 million $ 2,046
May 27, 2 PM $ 0.00495
+0.59%
$ 4.95 million $ 2,607
May 27, 1 PM $ 0.00492
+0.00%
$ 4.92 million $ 2,203
May 27, 12 PM $ 0.00492
+0.00%
$ 4.92 million $ 4,009
May 27, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 4,206
May 27, 10 AM $ 0.00492
+0.00%
$ 4.92 million $ 4,248
May 27, 9 AM $ 0.00492
+0.44%
$ 4.92 million $ 5,297
May 27, 8 AM $ 0.0049
+0.00%
$ 4.9 million $ 5,324
May 27, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 5,360
May 27, 6 AM $ 0.0049
+0.40%
$ 4.9 million $ 5,366
May 27, 5 AM $ 0.00488
+0.42%
$ 4.88 million $ 5,311
May 27, 4 AM $ 0.00486
+1.52%
$ 4.86 million $ 5,251
May 27, 3 AM $ 0.00479
+0.65%
$ 4.79 million $ 5,214
May 27, 2 AM $ 0.00476
-2.40%
$ 4.76 million $ 5,060
May 27, 1 AM $ 0.00488
+0.00%
$ 4.88 million $ 3,935
May 27, 12 AM $ 0.00488
-0.78%
$ 4.88 million $ 5,151
May 26, 11 PM $ 0.00492
+0.82%
$ 4.92 million $ 5,093
May 26, 10 PM $ 0.00488
-0.20%
$ 4.88 million $ 5,001
May 26, 9 PM $ 0.00489
-0.27%
$ 4.89 million $ 5,130
May 26, 8 PM $ 0.0049
+0.36%
$ 4.9 million $ 5,204
May 26, 7 PM $ 0.00488
+1.24%
$ 4.88 million $ 5,201
May 26, 6 PM $ 0.00482
+0.73%
$ 4.82 million $ 4,646
May 26, 5 PM $ 0.00479
+0.00%
$ 4.79 million $ 4,693
May 26, 4 PM $ 0.00479
+0.46%
$ 4.79 million $ 4,749
May 26, 3 PM $ 0.00477
+1.30%
$ 4.77 million $ 4,728
May 26, 2 PM $ 0.0047
+0.39%
$ 4.7 million $ 4,007
May 26, 1 PM $ 0.00469
-9.24%
$ 4.69 million $ 4,078
May 26, 12 PM $ 0.00516
-0.14%
$ 5.16 million $ 1,699
May 26, 11 AM $ 0.00517
-0.15%
$ 5.17 million $ 1,214
May 26, 10 AM $ 0.00518
-0.08%
$ 5.18 million $ 1,196