SUPE Historical Data

SUPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00655
+0.00%
$ 6.55 million $ 1,120
Jul 16, 4 AM $ 0.00655
+3.39%
$ 6.55 million $ 1,244
Jul 16, 3 AM $ 0.00633
-1.10%
$ 6.33 million $ 1,250
Jul 16, 2 AM $ 0.0064
+0.10%
$ 6.4 million $ 1,192
Jul 16, 1 AM $ 0.0064
-2.82%
$ 6.4 million $ 1,208
Jul 16, 12 AM $ 0.00658
+0.00%
$ 6.58 million $ 1,408
Jul 15, 11 PM $ 0.00658
+0.00%
$ 6.58 million $ 1,550
Jul 15, 10 PM $ 0.00658
+0.00%
$ 6.58 million $ 1,615
Jul 15, 9 PM $ 0.00658
+0.21%
$ 6.58 million $ 1,673
Jul 15, 8 PM $ 0.00657
-1.12%
$ 6.57 million $ 1,710
Jul 15, 7 PM $ 0.00664
+4.19%
$ 6.64 million $ 1,656
Jul 15, 6 PM $ 0.00637
-3.14%
$ 6.37 million $ 1,642
Jul 15, 5 PM $ 0.00637
+0.00%
$ 6.38 million $ 1,619
Jul 15, 4 PM $ 0.00637
-3.34%
$ 6.37 million $ 1,597
Jul 15, 3 PM $ 0.00637
-0.03%
$ 6.37 million $ 1,605
Jul 15, 2 PM $ 0.00638
-2.69%
$ 6.38 million $ 1,647
Jul 15, 1 PM $ 0.00655
-1.85%
$ 6.55 million $ 1,639
Jul 15, 12 PM $ 0.00668
-2.60%
$ 6.68 million $ 1,621
Jul 15, 11 AM $ 0.00685
-0.15%
$ 6.85 million $ 1,567
Jul 15, 10 AM $ 0.00686
+4.76%
$ 6.86 million $ 1,531
Jul 15, 9 AM $ 0.00655
-0.23%
$ 6.55 million $ 1,526
Jul 15, 8 AM $ 0.00657
-4.31%
$ 6.57 million $ 1,491
Jul 15, 7 AM $ 0.00686
+0.00%
$ 6.86 million $ 1,462
Jul 15, 6 AM $ 0.00686
+0.23%
$ 6.86 million $ 1,425
Jul 15, 5 AM $ 0.00685
-0.09%
$ 6.85 million $ 1,398
Jul 15, 4 AM $ 0.00685
-0.04%
$ 6.85 million $ 1,226
Jul 15, 3 AM $ 0.00686
-0.18%
$ 6.86 million $ 1,175
Jul 15, 2 AM $ 0.00687
+0.00%
$ 6.87 million $ 1,031
Jul 15, 1 AM $ 0.00687
+3.97%
$ 6.87 million $ 987
Jul 15, 12 AM $ 0.00661
+7.69%
$ 6.61 million $ 755
Jul 14, 11 PM $ 0.00614
-4.51%
$ 6.14 million $ 621
Jul 14, 10 PM $ 0.00643
-0.01%
$ 6.43 million $ 556
Jul 14, 9 PM $ 0.00643
+0.00%
$ 6.43 million $ 498
Jul 14, 8 PM $ 0.00643
+0.00%
$ 6.43 million $ 445
Jul 14, 7 PM $ 0.00643
+4.73%
$ 6.43 million $ 435
Jul 14, 6 PM $ 0.00614
+0.01%
$ 6.14 million $ 379
Jul 14, 5 PM $ 0.00614
-4.83%
$ 6.14 million $ 356
Jul 14, 4 PM $ 0.00645
+0.27%
$ 6.45 million $ 336
Jul 14, 3 PM $ 0.00643
+1.88%
$ 6.43 million $ 290
Jul 14, 2 PM $ 0.00631
+0.00%
$ 6.31 million $ 249
Jul 14, 1 PM $ 0.00631
+0.00%
$ 6.31 million $ 243
Jul 14, 12 PM $ 0.00631
+0.21%
$ 6.31 million $ 257
Jul 14, 11 AM $ 0.0063
+0.00%
$ 6.3 million $ 304
Jul 14, 10 AM $ 0.0063
+0.00%
$ 6.3 million $ 388
Jul 14, 9 AM $ 0.0063
+0.00%
$ 6.3 million $ 397
Jul 14, 8 AM $ 0.0063
+0.00%
$ 6.3 million $ 421
Jul 14, 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 736
Jul 14, 6 AM $ 0.0063
+0.00%
$ 6.3 million $ 752
Jul 14, 5 AM $ 0.0063
+0.00%
$ 6.3 million $ 752
Jul 14, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 752