SUPE Historical Data

SUPE Page 13
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,129
11:10 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,129
11:09 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,163
11:08 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,145
11:07 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,145
11:06 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,145
11:05 AM $ 0.00348
-0.20%
$ 3.49 million $ 9,162
11:04 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,162
11:03 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,162
11:02 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,162
11:01 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,191
11:00 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,191
10:59 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,182
10:58 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,182
10:57 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,207
10:56 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,207
10:55 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,211
10:54 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,203
10:53 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,203
10:52 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,203
10:51 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,221
10:50 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,209
10:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,209
10:48 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,191
10:47 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,191
10:46 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,191
10:45 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,256
10:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,256
10:43 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,251
10:42 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,245
10:41 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,245
10:40 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,245
10:39 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,245
10:38 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,265
10:37 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,265
10:36 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,265
10:35 AM $ 0.00348
-0.20%
$ 3.49 million $ 9,265
10:34 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,271
10:33 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,271
10:32 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,271
10:31 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,283
10:30 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,269
10:29 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,269
10:28 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,269
10:27 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,274
10:26 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,256
10:25 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,256
10:24 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275
10:23 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275
10:22 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,275