SUPE Historical Data

SUPE Page 13
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:25 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:24 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,941
5:23 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,941
5:22 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:21 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:20 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:19 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:18 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:17 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:16 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:15 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,949
5:14 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,949
5:13 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:11 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
5:10 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,941
5:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,941
5:08 AM $ 0.00622
+0.00%
$ 6.21 million $ 1,941
5:07 AM $ 0.00622
+0.00%
$ 6.21 million $ 1,941
5:06 AM $ 0.00622
+0.00%
$ 6.21 million $ 1,967
5:05 AM $ 0.00622
+0.00%
$ 6.21 million $ 1,967
5:04 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,970
5:03 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,995
5:02 AM $ 0.00622
+0.00%
$ 6.22 million $ 2,024
5:01 AM $ 0.00622
+0.00%
$ 6.22 million $ 2,099
5:00 AM $ 0.006
-3.37%
$ 6.22 million $ 2,099
4:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,135
4:58 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,184
4:57 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,184
4:56 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,222
4:55 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:54 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:53 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:52 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:51 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,223
4:50 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,223
4:49 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:48 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:47 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:46 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,223
4:45 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,223
4:44 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,223
4:43 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:42 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:41 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:40 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,231
4:39 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,231
4:38 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227
4:37 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,227