SUPE Historical Data

SUPE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00503
+8.57%
$ 5.03 million $ 21,208
May 15, 2024 $ 0.00464
-0.74%
$ 4.64 million $ 18,948
May 14, 2024 $ 0.0047
-0.41%
$ 4.7 million $ 18,303
May 13, 2024 $ 0.00472
+1.17%
$ 4.72 million $ 21,746
May 12, 2024 $ 0.00467
+0.49%
$ 4.67 million $ 23,123
May 11, 2024 $ 0.00465
-4.45%
$ 4.65 million $ 36,222
May 10, 2024 $ 0.00487
+0.13%
$ 4.87 million $ 22,331
May 9, 2024 $ 0.00485
+0.08%
$ 4.85 million $ 20,600
May 8, 2024 $ 0.00485
-2.52%
$ 4.85 million $ 22,174
May 7, 2024 $ 0.00499
-8.17%
$ 4.99 million $ 23,728
May 6, 2024 $ 0.00544
-4.98%
$ 5.44 million $ 21,265
May 5, 2024 $ 0.00573
-2.51%
$ 5.73 million $ 23,389
May 4, 2024 $ 0.00588
+3.50%
$ 5.88 million $ 20,889
May 3, 2024 $ 0.00567
+8.77%
$ 5.67 million $ 20,067
May 2, 2024 $ 0.00522
+5.76%
$ 5.22 million $ 21,781
May 1, 2024 $ 0.00494
-5.29%
$ 4.94 million $ 22,484
Apr 30, 2024 $ 0.00521
-6.35%
$ 5.21 million $ 22,179
Apr 29, 2024 $ 0.00556
+3.24%
$ 5.56 million $ 21,653
Apr 28, 2024 $ 0.00539
+0.21%
$ 5.39 million $ 24,233
Apr 27, 2024 $ 0.00537
-2.89%
$ 5.37 million $ 24,110
Apr 26, 2024 $ 0.00553
-2.47%
$ 5.53 million $ 19,989
Apr 25, 2024 $ 0.00569
+5.74%
$ 5.69 million $ 21,956
Apr 24, 2024 $ 0.00537
-0.36%
$ 5.37 million $ 19,376
Apr 23, 2024 $ 0.0054
-1.87%
$ 5.4 million $ 21,795
Apr 22, 2024 $ 0.00551
-1.03%
$ 5.51 million $ 34,557
Apr 21, 2024 $ 0.00556
-0.75%
$ 5.56 million $ 22,801
Apr 20, 2024 $ 0.00558
-2.31%
$ 5.58 million $ 24,416
Apr 19, 2024 $ 0.00571
+0.19%
$ 5.71 million $ 21,955
Apr 18, 2024 $ 0.00569
+1.83%
$ 5.69 million $ 23,160
Apr 17, 2024 $ 0.00559
+1.27%
$ 5.59 million $ 20,928
Apr 16, 2024 $ 0.00552
-1.40%
$ 5.52 million $ 18,301
Apr 15, 2024 $ 0.0056
+1.80%
$ 5.6 million $ 21,792
Apr 14, 2024 $ 0.00552
+11.13%
$ 5.52 million $ 21,980
Apr 13, 2024 $ 0.00499
-14.85%
$ 4.99 million $ 17,455
Apr 12, 2024 $ 0.00586
-6.59%
$ 5.86 million $ 15,103
Apr 11, 2024 $ 0.00627
+1.07%
$ 6.27 million $ 18,426
Apr 10, 2024 $ 0.0062
+0.85%
$ 6.2 million $ 18,513
Apr 9, 2024 $ 0.00615
-7.99%
$ 6.15 million $ 16,952
Apr 8, 2024 $ 0.00668
+9.25%
$ 6.68 million $ 22,190
Apr 7, 2024 $ 0.0061
+1.31%
$ 6.1 million $ 21,383
Apr 6, 2024 $ 0.00602
-0.23%
$ 6.02 million $ 18,431
Apr 5, 2024 $ 0.00604
-6.08%
$ 6.04 million $ 19,476
Apr 4, 2024 $ 0.00642
+3.99%
$ 6.42 million $ 20,848
Apr 3, 2024 $ 0.00614
+2.01%
$ 6.14 million $ 19,522
Apr 2, 2024 $ 0.00603
-12.83%
$ 6.03 million $ 22,337
Apr 1, 2024 $ 0.00692
-0.58%
$ 6.92 million $ 19,138
Mar 31, 2024 $ 0.00697
+4.61%
$ 6.97 million $ 18,055
Mar 30, 2024 $ 0.00663
-1.91%
$ 6.63 million $ 23,225
Mar 29, 2024 $ 0.00673
+1.04%
$ 6.73 million $ 25,003
Mar 28, 2024 $ 0.00666
-4.72%
$ 6.66 million $ 34,293