SUPE Historical Data

SUPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 752
Jul 14, 3 AM $ 0.0063
-0.01%
$ 6.3 million $ 766
Jul 14, 2 AM $ 0.0063
+0.00%
$ 6.3 million $ 863
Jul 14, 1 AM $ 0.0063
+0.00%
$ 6.3 million $ 920
Jul 14, 12 AM $ 0.0063
-0.20%
$ 6.3 million $ 963
Jul 13, 11 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,000
Jul 13, 10 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,084
Jul 13, 9 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,120
Jul 13, 8 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,151
Jul 13, 7 PM $ 0.00631
+0.00%
$ 6.31 million $ 1,194
Jul 13, 6 PM $ 0.00631
+0.01%
$ 6.31 million $ 1,292
Jul 13, 5 PM $ 0.00631
-4.26%
$ 6.31 million $ 1,301
Jul 13, 4 PM $ 0.00659
+0.00%
$ 6.59 million $ 1,296
Jul 13, 3 PM $ 0.00659
+0.00%
$ 6.59 million $ 1,298
Jul 13, 2 PM $ 0.00659
+0.00%
$ 6.59 million $ 1,248
Jul 13, 1 PM $ 0.00659
+0.00%
$ 6.59 million $ 1,247
Jul 13, 12 PM $ 0.00659
+0.00%
$ 6.59 million $ 1,292
Jul 13, 11 AM $ 0.00659
+0.00%
$ 6.59 million $ 1,284
Jul 13, 10 AM $ 0.00659
-0.02%
$ 6.59 million $ 1,230
Jul 13, 9 AM $ 0.00659
-0.21%
$ 6.59 million $ 1,285
Jul 13, 8 AM $ 0.00655
+4.00%
$ 6.55 million $ 1,331
Jul 13, 7 AM $ 0.0063
-4.68%
$ 6.3 million $ 1,132
Jul 13, 6 AM $ 0.00661
+0.00%
$ 6.61 million $ 1,170
Jul 13, 5 AM $ 0.00661
+0.17%
$ 6.61 million $ 1,344
Jul 13, 4 AM $ 0.0066
+0.05%
$ 6.6 million $ 1,619
Jul 13, 3 AM $ 0.00659
+6.75%
$ 6.59 million $ 1,667
Jul 13, 2 AM $ 0.00618
-5.51%
$ 6.18 million $ 1,569
Jul 13, 1 AM $ 0.00654
+0.00%
$ 6.54 million $ 1,719
Jul 13, 12 AM $ 0.00654
+3.63%
$ 6.54 million $ 2,185
Jul 12, 11 PM $ 0.00631
+2.79%
$ 6.31 million $ 2,197
Jul 12, 10 PM $ 0.00614
+0.00%
$ 6.14 million $ 2,144
Jul 12, 9 PM $ 0.00614
-5.87%
$ 6.14 million $ 2,125
Jul 12, 8 PM $ 0.00652
+5.85%
$ 6.52 million $ 2,145
Jul 12, 7 PM $ 0.00653
+3.63%
$ 6.53 million $ 2,209
Jul 12, 6 PM $ 0.0063
-0.66%
$ 6.3 million $ 2,112
Jul 12, 5 PM $ 0.00634
+0.00%
$ 6.34 million $ 2,684
Jul 12, 4 PM $ 0.00634
+0.20%
$ 6.34 million $ 2,684
Jul 12, 3 PM $ 0.00633
-4.21%
$ 6.33 million $ 2,688
Jul 12, 2 PM $ 0.00661
+0.00%
$ 6.61 million $ 2,697
Jul 12, 1 PM $ 0.00661
-9.70%
$ 6.61 million $ 2,667
Jul 12, 12 PM $ 0.00732
+10.75%
$ 7.32 million $ 2,594
Jul 12, 11 AM $ 0.00661
+0.00%
$ 6.61 million $ 2,351
Jul 12, 10 AM $ 0.00661
+0.00%
$ 6.61 million $ 2,347
Jul 12, 9 AM $ 0.00661
+0.00%
$ 6.61 million $ 2,337
Jul 12, 8 AM $ 0.00661
+0.00%
$ 6.61 million $ 2,544
Jul 12, 7 AM $ 0.00661
+0.34%
$ 6.61 million $ 2,575
Jul 12, 6 AM $ 0.00659
-0.34%
$ 6.59 million $ 2,568
Jul 12, 5 AM $ 0.00661
-9.05%
$ 6.61 million $ 2,608
Jul 12, 4 AM $ 0.00726
-1.55%
$ 7.26 million $ 2,423
Jul 12, 3 AM $ 0.00738
-2.60%
$ 7.38 million $ 2,414