SUPE Historical Data

SUPE Page 14
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,112
11:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,142
11:48 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,166
11:47 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,166
11:46 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,159
11:45 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,144
11:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,144
11:43 AM $ 0.00349
+0.20%
$ 3.48 million $ 9,144
11:42 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,144
11:41 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,144
11:40 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,116
11:39 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,116
11:38 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,116
11:37 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,116
11:36 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,140
11:35 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,140
11:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,113
11:33 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,140
11:32 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,140
11:30 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,140
11:29 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,140
11:28 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,133
11:27 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,133
11:26 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,169
11:25 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,169
11:24 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,167
11:23 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,167
11:22 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,195
11:21 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,195
11:20 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,158
11:19 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,158
11:18 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,135
11:17 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,135
11:16 AM $ 0.00349
+0.20%
$ 3.48 million $ 9,175
11:15 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,175
11:14 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,141
11:13 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,141
11:12 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,129
11:11 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,129
11:10 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,129
11:09 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,163
11:08 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,145
11:07 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,145
11:06 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,145
11:05 AM $ 0.00348
-0.20%
$ 3.49 million $ 9,162
11:04 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,162
11:03 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,162
11:02 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,162
11:01 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,191
11:00 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,191