SUPE Historical Data

SUPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00599
+2.82%
$ 5.99 million $ 35,484
Jan 14, 2024 $ 0.00583
-10.37%
$ 5.83 million $ 36,835
Jan 13, 2024 $ 0.00651
+3.37%
$ 6.51 million $ 34,192
Jan 12, 2024 $ 0.00631
-0.09%
$ 6.31 million $ 35,331
Jan 11, 2024 $ 0.00632
-0.27%
$ 6.32 million $ 32,313
Jan 10, 2024 $ 0.00634
+2.51%
$ 6.34 million $ 33,950
Jan 9, 2024 $ 0.00609
-2.94%
$ 6.09 million $ 31,480
Jan 8, 2024 $ 0.00627
+5.49%
$ 6.27 million $ 32,068
Jan 7, 2024 $ 0.00592
-5.41%
$ 5.92 million $ 33,975
Jan 6, 2024 $ 0.00625
+3.22%
$ 6.25 million $ 32,830
Jan 5, 2024 $ 0.00605
-7.46%
$ 6.05 million $ 32,872
Jan 4, 2024 $ 0.00661
+19.93%
$ 6.61 million $ 35,550
Jan 3, 2024 $ 0.00542
-22.81%
$ 5.42 million $ 42,463
Jan 2, 2024 $ 0.00701
+4.31%
$ 7.01 million $ 35,603
Jan 1, 2024 $ 0.00673
-7.47%
$ 6.73 million $ 30,936
Dec 31, 2023 $ 0.00722
-11.55%
$ 7.22 million $ 32,931
Dec 30, 2023 $ 0.00817
+3.19%
$ 8.17 million $ 29,340
Dec 29, 2023 $ 0.0079
-3.26%
$ 7.9 million $ 30,647
Dec 28, 2023 $ 0.00817
+5.36%
$ 8.17 million $ 37,275
Dec 27, 2023 $ 0.00777
-10.31%
$ 7.77 million $ 42,370
Dec 26, 2023 $ 0.00863
+5.61%
$ 8.63 million $ 31,295
Dec 25, 2023 $ 0.00819
-8.11%
$ 8.19 million $ 35,784
Dec 24, 2023 $ 0.00888
+1.86%
$ 8.88 million $ 30,787
Dec 23, 2023 $ 0.00866
-13.87%
$ 8.66 million $ 36,223
Dec 22, 2023 $ 0.00994
+16.74%
$ 9.94 million $ 37,348
Dec 21, 2023 $ 0.0085
-4.97%
$ 8.5 million $ 28,659
Dec 20, 2023 $ 0.00894
+0.42%
$ 8.94 million $ 27,610
Dec 19, 2023 $ 0.0089
+2.43%
$ 8.9 million $ 30,624
Dec 18, 2023 $ 0.0087
-0.25%
$ 8.7 million $ 32,472
Dec 17, 2023 $ 0.00873
-1.83%
$ 8.73 million $ 32,468
Dec 16, 2023 $ 0.00899
+0.12%
$ 8.99 million $ 33,843
Dec 15, 2023 $ 0.009
-16.27%
$ 9 million $ 38,499
Dec 14, 2023 $ 0.0107
+3.00%
$ 10.74 million $ 41,509
Dec 13, 2023 $ 0.0104
+4.55%
$ 10.4 million $ 48,786
Dec 12, 2023 $ 0.00993
-6.47%
$ 9.93 million $ 37,736
Dec 11, 2023 $ 0.0106
-12.36%
$ 10.61 million $ 46,340
Dec 10, 2023 $ 0.0121
-20.53%
$ 12.11 million $ 60,940
Dec 9, 2023 $ 0.0154
-2.62%
$ 15.36 million $ 204,774
Dec 8, 2023 $ 0.0164
+167.54%
$ 16.39 million $ 217,241
Dec 7, 2023 $ 0.006
+20.49%
$ 6 million $ 36,236
Dec 6, 2023 $ 0.00496
+1.23%
$ 4.96 million $ 31,346
Dec 5, 2023 $ 0.00491
-5.58%
$ 4.91 million $ 30,602
Dec 4, 2023 $ 0.00519
+10.79%
$ 5.19 million $ 27,938
Dec 3, 2023 $ 0.00465
-6.73%
$ 4.65 million $ 30,732
Dec 2, 2023 $ 0.00499
+1.29%
$ 4.99 million $ 28,070
Dec 1, 2023 $ 0.00491
+1.50%
$ 4.91 million $ 26,937
Nov 30, 2023 $ 0.00483
+0.52%
$ 4.83 million $ 29,247
Nov 29, 2023 $ 0.0048
+2.11%
$ 4.8 million $ 31,804
Nov 28, 2023 $ 0.00474
+3.77%
$ 4.74 million $ 40,443
Nov 27, 2023 $ 0.00456
+2.03%
$ 4.56 million $ 40,604