SUPE Historical Data

SUPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00726
-1.55%
$ 7.26 million $ 2,423
Jul 12, 3 AM $ 0.00738
-2.60%
$ 7.38 million $ 2,414
Jul 12, 2 AM $ 0.00757
+15.90%
$ 7.57 million $ 2,525
Jul 12, 1 AM $ 0.00654
+2.86%
$ 6.54 million $ 1,971
Jul 12, 12 AM $ 0.00635
+5.90%
$ 6.35 million $ 1,328
Jul 11, 11 PM $ 0.006
-0.04%
$ 6 million $ 1,327
Jul 11, 10 PM $ 0.006
-4.76%
$ 6 million $ 1,341
Jul 11, 9 PM $ 0.0063
+0.36%
$ 6.3 million $ 1,378
Jul 11, 8 PM $ 0.00628
+6.46%
$ 6.28 million $ 1,394
Jul 11, 7 PM $ 0.0059
-5.02%
$ 5.9 million $ 1,214
Jul 11, 6 PM $ 0.00621
+5.30%
$ 6.21 million $ 1,253
Jul 11, 5 PM $ 0.0059
+0.00%
$ 5.9 million $ 1,281
Jul 11, 4 PM $ 0.0059
+0.20%
$ 5.9 million $ 1,400
Jul 11, 3 PM $ 0.00589
-5.01%
$ 5.89 million $ 1,524
Jul 11, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,589
Jul 11, 1 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,589
Jul 11, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,740
Jul 11, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,726
Jul 11, 10 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,705
Jul 11, 9 AM $ 0.0062
+4.01%
$ 6.2 million $ 1,651
Jul 11, 8 AM $ 0.0058
-3.93%
$ 5.8 million $ 1,393
Jul 11, 7 AM $ 0.00604
-1.18%
$ 6.04 million $ 1,342
Jul 11, 6 AM $ 0.00611
+5.76%
$ 6.11 million $ 1,416
Jul 11, 5 AM $ 0.00578
-5.35%
$ 5.78 million $ 1,412
Jul 11, 4 AM $ 0.00611
+5.91%
$ 6.11 million $ 1,464
Jul 11, 3 AM $ 0.00577
-5.60%
$ 5.77 million $ 1,464
Jul 11, 2 AM $ 0.00611
-0.02%
$ 6.11 million $ 1,324
Jul 11, 1 AM $ 0.00611
+0.23%
$ 6.11 million $ 1,341
Jul 11, 12 AM $ 0.0061
-0.16%
$ 6.1 million $ 1,325
Jul 10, 11 PM $ 0.00611
+0.00%
$ 6.11 million $ 1,270
Jul 10, 10 PM $ 0.00611
-0.01%
$ 6.11 million $ 1,383
Jul 10, 9 PM $ 0.00611
+7.23%
$ 6.11 million $ 1,453
Jul 10, 8 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,424
Jul 10, 7 PM $ 0.00569
-1.34%
$ 5.69 million $ 1,419
Jul 10, 6 PM $ 0.00577
+0.23%
$ 5.77 million $ 1,368
Jul 10, 5 PM $ 0.00576
-4.64%
$ 5.76 million $ 1,331
Jul 10, 4 PM $ 0.00604
+6.48%
$ 6.04 million $ 1,154
Jul 10, 3 PM $ 0.00567
+0.22%
$ 5.67 million $ 990
Jul 10, 2 PM $ 0.00566
+0.00%
$ 5.66 million $ 963
Jul 10, 1 PM $ 0.00566
-2.57%
$ 5.66 million $ 1,007
Jul 10, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 1,075
Jul 10, 11 AM $ 0.00581
-2.69%
$ 5.81 million $ 1,122
Jul 10, 10 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,164
Jul 10, 9 AM $ 0.00597
+0.00%
$ 5.97 million $ 1,164
Jul 10, 8 AM $ 0.00597
+0.20%
$ 5.97 million $ 1,217
Jul 10, 7 AM $ 0.00596
-0.12%
$ 5.96 million $ 1,235
Jul 10, 6 AM $ 0.00596
+2.64%
$ 5.96 million $ 1,190
Jul 10, 5 AM $ 0.00581
-3.58%
$ 5.81 million $ 1,180
Jul 10, 4 AM $ 0.00603
-0.08%
$ 6.03 million $ 1,103
Jul 10, 3 AM $ 0.00603
+6.81%
$ 6.03 million $ 1,085