SUPE Historical Data

SUPE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0052
+0.00%
$ 5.2 million $ 715
May 24, 9 AM $ 0.0052
+0.01%
$ 5.2 million $ 692
May 24, 8 AM $ 0.00519
-2.92%
$ 5.19 million $ 692
May 24, 7 AM $ 0.00534
-1.21%
$ 5.34 million $ 611
May 24, 6 AM $ 0.00541
+0.12%
$ 5.41 million $ 603
May 24, 5 AM $ 0.0054
-0.02%
$ 5.4 million $ 557
May 24, 4 AM $ 0.0054
-0.31%
$ 5.4 million $ 527
May 24, 3 AM $ 0.00542
+0.00%
$ 5.42 million $ 496
May 24, 2 AM $ 0.00542
+4.49%
$ 5.42 million $ 517
May 24, 1 AM $ 0.00519
-0.78%
$ 5.19 million $ 476
May 24, 12 AM $ 0.00523
+0.79%
$ 5.23 million $ 413
May 23, 11 PM $ 0.00519
-1.79%
$ 5.19 million $ 399
May 23, 10 PM $ 0.00528
+0.00%
$ 5.28 million $ 463
May 23, 9 PM $ 0.00528
+0.00%
$ 5.28 million $ 467
May 23, 8 PM $ 0.00528
+0.00%
$ 5.28 million $ 536
May 23, 7 PM $ 0.00528
-0.17%
$ 5.28 million $ 554
May 23, 6 PM $ 0.00529
+0.00%
$ 5.29 million $ 558
May 23, 5 PM $ 0.00529
+0.17%
$ 5.29 million $ 558
May 23, 4 PM $ 0.00528
+0.00%
$ 5.28 million $ 361
May 23, 3 PM $ 0.00528
-0.37%
$ 5.28 million $ 387
May 23, 2 PM $ 0.0053
+0.00%
$ 5.3 million $ 1,118
May 23, 1 PM $ 0.0053
+0.00%
$ 5.3 million $ 1,146
May 23, 12 PM $ 0.0053
-1.01%
$ 5.3 million $ 1,218
May 23, 11 AM $ 0.00535
+0.00%
$ 5.35 million $ 1,193
May 23, 10 AM $ 0.00535
-1.08%
$ 5.35 million $ 1,234
May 23, 9 AM $ 0.00541
-0.59%
$ 5.41 million $ 1,205
May 23, 8 AM $ 0.00544
+0.22%
$ 5.44 million $ 1,126
May 23, 7 AM $ 0.00543
-1.25%
$ 5.43 million $ 1,142
May 23, 6 AM $ 0.0055
-0.41%
$ 5.5 million $ 1,124
May 23, 5 AM $ 0.00552
+0.80%
$ 5.52 million $ 943
May 23, 4 AM $ 0.00548
+0.00%
$ 5.48 million $ 1,056
May 23, 3 AM $ 0.00548
+1.59%
$ 5.48 million $ 1,169
May 23, 2 AM $ 0.00539
-0.20%
$ 5.39 million $ 1,424
May 23, 1 AM $ 0.0054
+0.00%
$ 5.4 million $ 1,437
May 23, 12 AM $ 0.0054
+0.00%
$ 5.4 million $ 1,628
May 22, 11 PM $ 0.0054
+0.19%
$ 5.4 million $ 1,719
May 22, 10 PM $ 0.00539
-0.20%
$ 5.39 million $ 1,761
May 22, 9 PM $ 0.00541
-2.07%
$ 5.41 million $ 1,798
May 22, 8 PM $ 0.00552
+2.32%
$ 5.52 million $ 1,751
May 22, 7 PM $ 0.00539
-0.20%
$ 5.39 million $ 1,758
May 22, 6 PM $ 0.0054
-0.03%
$ 5.4 million $ 1,754
May 22, 5 PM $ 0.00541
+0.09%
$ 5.41 million $ 1,754
May 22, 4 PM $ 0.0054
-1.01%
$ 5.4 million $ 1,705
May 22, 3 PM $ 0.00546
-4.08%
$ 5.46 million $ 1,547
May 22, 2 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,112
May 22, 1 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,139
May 22, 12 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,183
May 22, 11 AM $ 0.00569
-0.06%
$ 5.69 million $ 1,237
May 22, 10 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,335
May 22, 9 AM $ 0.00569
+0.15%
$ 5.69 million $ 1,369