SUPE Historical Data

SUPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00276
-2.08%
$ 2.76 million $ 8,769
Mar 13, 5 PM $ 0.00282
+0.41%
$ 2.82 million $ 8,726
Mar 13, 4 PM $ 0.00281
-0.20%
$ 2.81 million $ 8,583
Mar 13, 3 PM $ 0.00282
+0.00%
$ 2.82 million $ 8,606
Mar 13, 2 PM $ 0.00282
+0.20%
$ 2.82 million $ 8,638
Mar 13, 1 PM $ 0.00281
+1.56%
$ 2.81 million $ 8,565
Mar 13, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 8,598
Mar 13, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 8,607
Mar 13, 10 AM $ 0.00277
-0.20%
$ 2.77 million $ 8,647
Mar 13, 9 AM $ 0.00277
+0.20%
$ 2.77 million $ 8,616
Mar 13, 8 AM $ 0.00277
-0.20%
$ 2.77 million $ 8,642
Mar 13, 7 AM $ 0.00277
+0.35%
$ 2.77 million $ 8,663
Mar 13, 6 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,650
Mar 13, 5 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,707
Mar 13, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 8,829
Mar 13, 3 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,887
Mar 13, 2 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,915
Mar 13, 1 AM $ 0.00276
+0.20%
$ 2.76 million $ 8,971
Mar 13, 12 AM $ 0.00276
-0.20%
$ 2.76 million $ 8,886
Mar 12, 11 PM $ 0.00276
+0.20%
$ 2.76 million $ 9,012
Mar 12, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,121
Mar 12, 9 PM $ 0.00276
-0.20%
$ 2.76 million $ 9,217
Mar 12, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,241
Mar 12, 7 PM $ 0.00276
-0.49%
$ 2.76 million $ 9,230
Mar 12, 6 PM $ 0.00277
-0.91%
$ 2.77 million $ 9,137
Mar 12, 5 PM $ 0.0028
+1.30%
$ 2.8 million $ 9,233
Mar 12, 4 PM $ 0.00276
+0.20%
$ 2.76 million $ 9,196
Mar 12, 3 PM $ 0.00276
-0.20%
$ 2.76 million $ 9,347
Mar 12, 2 PM $ 0.00276
-0.25%
$ 2.76 million $ 9,310
Mar 12, 1 PM $ 0.00277
+0.64%
$ 2.77 million $ 9,232
Mar 12, 12 PM $ 0.00275
-0.64%
$ 2.75 million $ 9,205
Mar 12, 11 AM $ 0.00277
+0.20%
$ 2.77 million $ 9,236
Mar 12, 10 AM $ 0.00276
+0.49%
$ 2.76 million $ 9,302
Mar 12, 9 AM $ 0.00275
-0.47%
$ 2.75 million $ 9,262
Mar 12, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,159
Mar 12, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,201
Mar 12, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,632
Mar 12, 5 AM $ 0.00276
-0.34%
$ 2.76 million $ 9,545
Mar 12, 4 AM $ 0.00277
-0.21%
$ 2.77 million $ 9,439
Mar 12, 3 AM $ 0.00278
-1.56%
$ 2.78 million $ 9,373
Mar 12, 2 AM $ 0.00282
+2.15%
$ 2.82 million $ 9,396
Mar 12, 1 AM $ 0.00276
-3.55%
$ 2.76 million $ 9,311
Mar 12, 12 AM $ 0.00286
-0.12%
$ 2.86 million $ 9,276
Mar 11, 11 PM $ 0.00287
+0.12%
$ 2.87 million $ 9,235
Mar 11, 10 PM $ 0.00286
+5.50%
$ 2.86 million $ 9,001
Mar 11, 9 PM $ 0.00271
-0.51%
$ 2.71 million $ 8,716
Mar 11, 8 PM $ 0.00272
-0.25%
$ 2.72 million $ 8,669
Mar 11, 7 PM $ 0.00273
+0.20%
$ 2.73 million $ 8,598
Mar 11, 6 PM $ 0.00272
-1.09%
$ 2.72 million $ 8,658
Mar 11, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 8,557